Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 341336

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1279.70	1297.00	1299.00	1269.10	0.48 times
21 Mon Jul 2025	1293.80	1261.00	1299.90	1252.10	0.571 times
18 Fri Jul 2025	1269.70	1290.40	1296.50	1233.50	1.697 times
17 Thu Jul 2025	1288.60	1302.80	1344.00	1285.10	1.133 times
16 Wed Jul 2025	1297.20	1292.60	1314.80	1292.60	0.397 times
15 Tue Jul 2025	1298.60	1330.00	1330.80	1292.70	0.633 times
14 Mon Jul 2025	1323.80	1303.00	1331.60	1289.80	1.168 times
11 Fri Jul 2025	1306.50	1277.00	1336.00	1260.70	2.402 times
10 Thu Jul 2025	1280.20	1287.00	1293.60	1272.50	0.355 times
09 Wed Jul 2025	1282.80	1294.90	1309.00	1275.50	0.601 times

My analysis of stock is bullish for shortterm, and stock might move up till 1305.8 or till 1350.1. Use a stoploss of 1268.92 and if this stock hits its stoploss, then it can fall down till 1232.03

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Downside Target	1099.70
Downside Target	1179.20
Downside Target	1253.60
Downside Target	1256.00
Upside Target	1299.90
Upside Target	1336.00
Upside Target	1344.00
Upside Target	1354.80

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1254.57
Downside Intraday Target	1229.43
Upside Intraday Target	1302.37
Upside Intraday Target	1325.03
Downside Intraday Target	1277.23

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1279.70	1261.00	1299.90	1252.10	0.209 times
18 Fri Jul 2025	1269.70	1303.00	1344.00	1233.50	0.86 times
11 Fri Jul 2025	1306.50	1281.00	1336.00	1256.00	0.217 times
04 Fri Jul 2025	1290.50	1213.00	1354.80	1201.60	5.06 times
27 Fri Jun 2025	1218.40	1115.00	1232.80	1113.50	1.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1279.70	1222.00	1354.80	1210.00	1.875 times
30 Mon Jun 2025	1209.70	1140.00	1250.00	1099.70	0.377 times
30 Fri May 2025	1144.50	1095.00	1253.60	1072.10	1.491 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Creditaccess Grameen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.32 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.