Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 685882

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1095.10	1081.05	1128.60	1081.05	0.5 times
25 Fri Apr 2025	1120.70	1148.65	1149.15	1104.70	0.614 times
24 Thu Apr 2025	1148.65	1133.90	1151.00	1128.80	0.322 times
23 Wed Apr 2025	1135.85	1150.90	1166.65	1116.05	0.55 times
22 Tue Apr 2025	1145.25	1164.60	1179.20	1137.10	0.678 times
21 Mon Apr 2025	1168.00	1110.00	1173.90	1107.05	1.192 times
17 Thu Apr 2025	1120.60	1073.95	1139.10	1056.05	1.357 times
16 Wed Apr 2025	1082.15	1055.00	1101.95	1050.20	1.497 times
15 Tue Apr 2025	1051.75	1035.00	1061.00	1019.55	0.8 times
11 Fri Apr 2025	1023.10	1028.00	1030.00	996.55	0.787 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1118.8 as stoploss in an intra day sell trade for a target of 1043.93. However, stock will show a bullish move above 1118.8.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	847.80
Downside Target	882.15
Downside Target	920.00
Downside Target	1019.55
Downside Target	1052.55
Downside Target	1081.05
Upside Target	1103.95
Upside Target	1119.55
Upside Target	1128.60
Upside Target	1139.10
Upside Target	1179.20

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1074.57
Downside Intraday Target	1054.03
Upside Intraday Target	1122.12
Upside Intraday Target	1149.13
Upside Intraday Target	1101.58

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1095.10	1081.05	1128.60	1081.05	0.149 times
25 Fri Apr 2025	1120.70	1110.00	1179.20	1104.70	0.918 times
17 Thu Apr 2025	1120.60	1035.00	1139.10	1019.55	0.752 times
11 Fri Apr 2025	1023.10	930.00	1030.00	920.00	1.103 times
04 Fri Apr 2025	1001.50	951.95	1020.00	936.45	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1095.10	951.95	1179.20	920.00	0.326 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.17 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.