Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Cosmo First is 99009

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	687.40	679.60	688.30	675.70	0.361 times
18 Thu Dec 2025	679.60	697.10	697.45	678.15	0.288 times
17 Wed Dec 2025	697.10	695.85	704.80	690.75	0.444 times
16 Tue Dec 2025	695.85	710.95	712.00	694.00	0.482 times
15 Mon Dec 2025	710.95	723.80	745.40	707.00	0.494 times
13 Sat Dec 2025	718.05	738.45	744.95	715.45	0.388 times
12 Fri Dec 2025	718.05	738.45	744.95	715.45	0.388 times
11 Thu Dec 2025	740.00	755.00	755.00	721.00	0.6 times
10 Wed Dec 2025	755.20	737.00	769.90	734.25	1.004 times
09 Tue Dec 2025	744.45	673.00	759.80	659.95	5.075 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 694.6, but if it comes above 694.6, then a intra day buy could be more profitable.
If you take a sell trade below 694.6, then use 694.6 as stoploss and 669.6 as target. However if you take a buy trade in stock , then use 694.6 as stoploss and 715.34 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	659.95
Downside Target	675.70
Upside Target	696.00
Upside Target	728.00
Upside Target	769.90
Upside Target	802.90
Upside Target	825.00
Upside Target	828.00
Upside Target	914.95
Upside Target	917.70
Upside Target	978.20
Upside Target	1012.45
Upside Target	1137.40

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	660.27
Downside Intraday Target	633.13
Upside Intraday Target	729.97
Upside Intraday Target	772.53
Upside Intraday Target	702.83

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	687.40	723.80	745.40	675.70	0.25 times
13 Sat Dec 2025	718.05	713.10	769.90	659.95	3.968 times
05 Fri Dec 2025	718.65	727.50	741.95	709.65	0.703 times
28 Fri Nov 2025	728.00	730.00	743.95	696.00	1.215 times
21 Fri Nov 2025	732.90	791.00	802.90	728.00	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	687.40	727.50	769.90	659.95	1.011 times
28 Fri Nov 2025	728.00	831.90	914.95	696.00	1.286 times
31 Fri Oct 2025	831.90	856.55	917.70	825.00	0.673 times
30 Tue Sep 2025	848.05	999.40	1012.45	828.00	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.62 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.