Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Cosmo First is 59788

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	711.55	706.00	731.45	706.00	0.711 times
25 Tue Nov 2025	706.90	702.00	718.95	702.00	0.819 times
24 Mon Nov 2025	708.20	730.00	730.00	701.00	0.688 times
21 Fri Nov 2025	732.90	739.45	748.45	728.00	0.604 times
20 Thu Nov 2025	746.90	765.00	772.95	742.75	0.66 times
19 Wed Nov 2025	765.95	765.15	770.95	755.15	0.592 times
18 Tue Nov 2025	765.15	786.00	800.50	759.15	1.679 times
17 Mon Nov 2025	786.20	791.00	802.90	784.55	0.516 times
14 Fri Nov 2025	790.35	805.00	805.05	784.00	0.74 times
13 Thu Nov 2025	804.20	823.00	830.45	801.50	1.498 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 744, but if it comes above 744, then a intra day buy could be more profitable.
If you take a sell trade below 744, then use 744 as stoploss and 672.4 as target. However if you take a buy trade in stock , then use 744 as stoploss and 803.66 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	701.00
Upside Target	728.00
Upside Target	784.00
Upside Target	802.90
Upside Target	825.00
Upside Target	878.00
Upside Target	914.95
Upside Target	917.70
Upside Target	972.40
Upside Target	978.20
Upside Target	1012.45
Upside Target	1137.40
Upside Target	1215.00

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	697.88
Downside Intraday Target	684.22
Upside Intraday Target	728.33
Upside Intraday Target	745.12
Upside Intraday Target	714.67

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	711.55	730.00	731.45	701.00	0.548 times
21 Fri Nov 2025	732.90	791.00	802.90	728.00	0.681 times
14 Fri Nov 2025	790.35	879.95	882.60	784.00	1.087 times
07 Fri Nov 2025	875.60	831.90	914.95	831.50	1.992 times
31 Fri Oct 2025	831.90	857.50	878.00	825.00	1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	711.55	831.90	914.95	701.00	1.115 times
31 Fri Oct 2025	831.90	856.55	917.70	825.00	0.673 times
30 Tue Sep 2025	848.05	999.40	1012.45	828.00	0.809 times
29 Fri Aug 2025	989.00	1025.10	1137.40	978.20	1.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.15 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.