Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Cosmo First is 73909

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	939.80	915.05	962.90	910.05	1.152 times
19 Fri Sep 2025	915.05	915.50	928.70	909.80	0.559 times
18 Thu Sep 2025	920.65	930.80	937.30	917.35	0.485 times
17 Wed Sep 2025	930.75	932.05	954.00	927.05	0.714 times
16 Tue Sep 2025	929.10	927.00	933.90	916.55	0.686 times
15 Mon Sep 2025	921.90	924.15	929.05	914.05	0.905 times
12 Fri Sep 2025	924.05	943.00	944.70	922.65	0.924 times
11 Thu Sep 2025	937.30	948.65	957.40	933.10	0.505 times
10 Wed Sep 2025	948.65	946.65	992.95	937.35	2.852 times
09 Tue Sep 2025	937.35	930.00	943.00	919.20	0.812 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 924.5 as stoploss in an intra day buy trade for a target of 957.25. However, stock will show a bearish move below 924.5.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	559.95
Downside Target	909.80
Upside Target	949.50
Upside Target	1012.45
Upside Target	1034.90
Upside Target	1095.00
Upside Target	1137.40
Upside Target	1215.00
Upside Target	1220.60
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	912.27
Downside Intraday Target	884.73
Upside Intraday Target	965.12
Upside Intraday Target	990.43
Downside Intraday Target	937.58

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	939.80	915.05	962.90	910.05	0.344 times
19 Fri Sep 2025	915.05	924.15	954.00	909.80	0.504 times
12 Fri Sep 2025	924.05	965.95	992.95	919.20	1.633 times
05 Fri Sep 2025	963.15	999.40	1012.45	949.50	1.455 times
29 Fri Aug 2025	989.00	1010.10	1034.90	978.20	0.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	939.80	999.40	1012.45	909.80	0.647 times
29 Fri Aug 2025	989.00	1025.10	1137.40	978.20	1.239 times
31 Thu Jul 2025	1017.60	1171.90	1215.00	972.40	0.379 times
30 Mon Jun 2025	1164.00	1189.90	1307.20	1095.00	0.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.04 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.