Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Cosmo First is 61122

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1121.00	1135.00	1147.60	1115.00	0.493 times
18 Fri Jul 2025	1137.00	1157.90	1159.70	1134.00	0.342 times
17 Thu Jul 2025	1157.90	1168.00	1178.00	1135.00	1.31 times
16 Wed Jul 2025	1144.30	1130.50	1165.00	1130.50	1.377 times
15 Tue Jul 2025	1129.60	1139.30	1150.00	1126.00	0.742 times
14 Mon Jul 2025	1129.40	1143.80	1143.80	1104.00	1.149 times
11 Fri Jul 2025	1144.00	1191.90	1198.90	1130.00	0.913 times
10 Thu Jul 2025	1186.00	1199.00	1215.00	1172.50	1.272 times
09 Wed Jul 2025	1185.20	1130.20	1186.70	1130.20	1.84 times
08 Tue Jul 2025	1130.20	1137.30	1149.60	1124.60	0.362 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1131.7, but if it comes above 1131.7, then a intra day buy could be more profitable.
If you take a sell trade below 1131.7, then use 1131.7 as stoploss and 1105.7 as target. However if you take a buy trade in stock , then use 1131.7 as stoploss and 1153.4 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	637.95
Downside Target	670.00
Downside Target	1095.00
Upside Target	1147.60
Upside Target	1178.00
Upside Target	1191.90
Upside Target	1215.00
Upside Target	1220.60
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	1108.13
Downside Intraday Target	1095.27
Upside Intraday Target	1140.73
Upside Intraday Target	1160.47
Upside Intraday Target	1127.87

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1121.00	1135.00	1147.60	1115.00	0.1 times
18 Fri Jul 2025	1137.00	1143.80	1178.00	1104.00	0.969 times
11 Fri Jul 2025	1144.00	1145.00	1215.00	1124.60	1.078 times
04 Fri Jul 2025	1138.20	1136.10	1191.90	1123.00	0.294 times
27 Fri Jun 2025	1136.10	1240.00	1307.20	1119.10	1.1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1121.00	1171.90	1215.00	1104.00	0.228 times
30 Mon Jun 2025	1164.00	1189.90	1307.20	1095.00	0.394 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.37 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.