Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Cosmo First is 70419

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	604.70	587.50	607.60	585.00	0.588 times
02 Fri May 2025	587.45	590.25	604.00	584.25	0.749 times
30 Wed Apr 2025	588.95	580.80	605.40	580.80	0.597 times
29 Tue Apr 2025	595.70	600.90	608.95	588.15	1.005 times
28 Mon Apr 2025	594.95	597.70	606.95	588.55	0.557 times
25 Fri Apr 2025	595.35	630.35	632.50	583.95	1.434 times
24 Thu Apr 2025	625.75	602.95	629.00	602.25	1.208 times
23 Wed Apr 2025	602.95	605.00	616.00	595.00	0.849 times
22 Tue Apr 2025	601.50	605.00	609.95	594.40	1.883 times
21 Mon Apr 2025	601.15	595.70	604.90	585.50	1.001 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 614.7 as stoploss in an intra day sell trade for a target of 589.16. However, stock will show a bullish move above 614.7.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.35
Downside Target	576.95
Downside Target	603.45
Upside Target	607.60
Upside Target	608.95
Upside Target	632.50
Upside Target	637.95
Upside Target	670.00
Upside Target	686.05
Upside Target	751.00
Upside Target	1013.95

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	590.6
Downside Intraday Target	576.5
Upside Intraday Target	613.2
Upside Intraday Target	621.7
Downside Intraday Target	599.1

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	604.70	587.50	607.60	585.00	0.202 times
02 Fri May 2025	587.45	597.70	608.95	580.80	0.456 times
25 Fri Apr 2025	595.35	595.70	632.50	583.95	3.288 times
17 Thu Apr 2025	588.35	564.05	603.45	559.35	0.434 times
11 Fri Apr 2025	558.15	569.00	576.95	525.70	0.93 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	604.70	590.25	607.60	584.25	0.068 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.07 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.