Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

10 day averaged volume of Cosmo First is 65065

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1017.60	1005.00	1045.30	1005.00	0.624 times
30 Wed Jul 2025	1029.60	1003.00	1053.10	1002.00	1.75 times
29 Tue Jul 2025	1003.00	1020.00	1023.20	972.40	1.862 times
28 Mon Jul 2025	1019.90	1080.00	1088.90	1019.90	1.202 times
25 Fri Jul 2025	1077.50	1100.00	1104.00	1054.30	1.117 times
24 Thu Jul 2025	1085.10	1099.90	1105.00	1070.00	0.754 times
23 Wed Jul 2025	1100.50	1115.00	1121.40	1098.00	0.91 times
22 Tue Jul 2025	1114.70	1126.60	1133.70	1110.10	0.389 times
21 Mon Jul 2025	1121.00	1135.00	1147.60	1115.00	0.463 times
18 Fri Jul 2025	1137.00	1157.90	1159.70	1134.00	0.322 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1056.7, but if it comes above 1056.7, then a intra day buy could be more profitable.
If you take a sell trade below 1056.7, then use 1056.7 as stoploss and 992.7 as target. However if you take a buy trade in stock , then use 1056.7 as stoploss and 1110.07 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	637.95
Downside Target	670.00
Downside Target	972.40
Upside Target	1054.30
Upside Target	1088.90
Upside Target	1147.60
Upside Target	1178.00
Upside Target	1191.90
Upside Target	1215.00
Upside Target	1220.60
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	963.7
Downside Intraday Target	909.8
Upside Intraday Target	1080.2
Upside Intraday Target	1142.8
Upside Intraday Target	1026.3

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1017.60	1080.00	1088.90	972.40	1.497 times
25 Fri Jul 2025	1077.50	1135.00	1147.60	1054.30	0.786 times
18 Fri Jul 2025	1137.00	1143.80	1178.00	1104.00	0.969 times
11 Fri Jul 2025	1144.00	1145.00	1215.00	1124.60	1.078 times
04 Fri Jul 2025	1138.20	1136.10	1191.90	1123.00	0.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1017.60	1171.90	1215.00	972.40	0.379 times
30 Mon Jun 2025	1164.00	1189.90	1307.20	1095.00	0.394 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.02 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.