Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COROMANDEL) Coromandel International complete technical analysis [charts+indicators] | Buy/Sell Coromandel International | (COROMANDEL) share price targets

Complete technical analysis of Coromandel International (COROMANDEL) by charts plus indicators, forecast predictions and share price targets for Coromandel International (COROMANDEL)

Coromandel International trades in NSE in Fertilizers sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Coromandel International is 273391

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2249.50	2256.70	2298.50	2221.00	1.294 times
28 Wed Jan 2026	2256.70	2260.00	2269.30	2220.00	0.587 times
27 Tue Jan 2026	2257.70	2259.90	2282.50	2227.00	0.638 times
23 Fri Jan 2026	2247.90	2284.00	2290.00	2232.50	1.29 times
22 Thu Jan 2026	2280.20	2270.00	2295.20	2254.50	1.417 times
21 Wed Jan 2026	2261.50	2270.00	2274.80	2174.50	1.887 times
20 Tue Jan 2026	2270.90	2284.90	2318.00	2250.60	1.091 times
19 Mon Jan 2026	2271.20	2310.00	2321.70	2263.50	1.009 times
16 Fri Jan 2026	2321.60	2320.50	2343.60	2301.90	0.781 times
14 Wed Jan 2026	2320.50	2350.00	2350.00	2311.00	0.57 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2256.7, but if it comes above 2256.7, then a intra day buy could be more profitable.
If you take a sell trade below 2256.7, then use 2256.7 as stoploss and 2223 as target. However if you take a buy trade in stock , then use 2256.7 as stoploss and 2284.85 as target.

Share price targets for Coromandel International (COROMANDEL)

Target Type	Value
Downside Target	2095.50
Upside Target	2298.50
Upside Target	2321.70
Upside Target	2331.00
Upside Target	2363.00
Upside Target	2365.00
Upside Target	2405.00
Upside Target	2407.50
Upside Target	2409.00
Upside Target	2499.00

Intraday share price targets for Coromandel International (COROMANDEL)

Target Type	Value
Downside Intraday Target	2213.5
Downside Intraday Target	2177.5
Upside Intraday Target	2292
Upside Intraday Target	2334.5
Upside Intraday Target	2256

Weekly technical analysis of Coromandel International (COROMANDEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2249.50	2259.90	2298.50	2220.00	0.376 times
23 Fri Jan 2026	2247.90	2310.00	2321.70	2174.50	2.172 times
16 Fri Jan 2026	2321.60	2304.80	2363.00	2238.50	0.821 times
09 Fri Jan 2026	2308.40	2280.00	2331.00	2242.10	0.361 times
02 Fri Jan 2026	2280.10	2357.00	2409.00	2201.50	3.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coromandel International (COROMANDEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2249.50	2281.70	2363.00	2174.50	0.521 times
31 Wed Dec 2025	2266.40	2394.00	2499.00	2201.50	1.332 times
28 Fri Nov 2025	2382.10	2115.50	2407.50	2095.50	0.921 times
31 Fri Oct 2025	2124.60	2242.60	2365.00	2099.80	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coromandel International (COROMANDEL)

Price action analysis of Coromandel International ( (COROMANDEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coromandel International ( (COROMANDEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coromandel International ( (COROMANDEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coromandel International ( (COROMANDEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coromandel International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coromandel International in short term and the sell signal is strong.

Coromandel International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Coromandel International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coromandel International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2269.91 and Coromandel International (COROMANDEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coromandel International (COROMANDEL) stock. Volume based technical analysis of Coromandel International (COROMANDEL) stock is negative.

Coromandel International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.