Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COROMANDEL) Coromandel International complete technical analysis [charts+indicators] | Buy/Sell Coromandel International | (COROMANDEL) share price targets

Complete technical analysis of Coromandel International (COROMANDEL) by charts plus indicators, forecast predictions and share price targets for Coromandel International (COROMANDEL)

Coromandel International trades in NSE in Fertilizers sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Coromandel International is 378289

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2312.90	2290.10	2317.50	2270.10	0.552 times
05 Mon Jan 2026	2299.20	2280.00	2304.80	2242.10	0.486 times
02 Fri Jan 2026	2280.10	2269.90	2293.90	2261.10	0.294 times
01 Thu Jan 2026	2263.00	2281.70	2281.70	2243.30	0.356 times
31 Wed Dec 2025	2266.40	2253.00	2340.00	2252.70	1.43 times
30 Tue Dec 2025	2236.50	2380.50	2392.00	2201.50	4.889 times
29 Mon Dec 2025	2363.80	2357.00	2409.00	2349.90	0.547 times
26 Fri Dec 2025	2354.80	2400.00	2409.80	2348.90	0.319 times
24 Wed Dec 2025	2400.00	2406.70	2429.90	2391.20	0.255 times
23 Tue Dec 2025	2408.20	2390.00	2418.80	2344.10	0.552 times

My analysis of stock is bearish for shortterm, and stock might move down till 2261.6 or till 2199.2. Use a stoploss of 2313.55 and if the stock hits stoploss, then it can shoot up till 2365.52

Share price targets for Coromandel International (COROMANDEL)

Target Type	Value
Downside Target	2095.50
Downside Target	2201.50
Upside Target	2317.50
Upside Target	2365.00
Upside Target	2394.20
Upside Target	2405.00
Upside Target	2407.50
Upside Target	2409.00
Upside Target	2429.90
Upside Target	2499.00

Intraday share price targets for Coromandel International (COROMANDEL)

Target Type	Value
Downside Intraday Target	2264.17
Downside Intraday Target	2215.43
Upside Intraday Target	2339.57
Upside Intraday Target	2366.23
Downside Intraday Target	2290.83

Weekly technical analysis of Coromandel International (COROMANDEL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2312.90	2280.00	2317.50	2242.10	0.138 times
02 Fri Jan 2026	2280.10	2357.00	2409.00	2201.50	3.761 times
26 Fri Dec 2025	2354.80	2390.00	2429.90	2335.80	0.418 times
19 Fri Dec 2025	2358.50	2305.00	2499.00	2210.40	1.026 times
13 Sat Dec 2025	2326.60	2300.30	2394.20	2236.00	0.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coromandel International (COROMANDEL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	2312.90	2281.70	2317.50	2242.10	0.072 times
31 Wed Dec 2025	2266.40	2394.00	2499.00	2201.50	1.332 times
28 Fri Nov 2025	2382.10	2115.50	2407.50	2095.50	0.921 times
31 Fri Oct 2025	2124.60	2242.60	2365.00	2099.80	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coromandel International (COROMANDEL)

Price action analysis of Coromandel International ( (COROMANDEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coromandel International ( (COROMANDEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coromandel International ( (COROMANDEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coromandel International ( (COROMANDEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coromandel International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coromandel International in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coromandel International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coromandel International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coromandel International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2275.92 and Coromandel International (COROMANDEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coromandel International (COROMANDEL) stock. Volume based technical analysis of Coromandel International (COROMANDEL) stock is negative.

Coromandel International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.