Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSUMIETF) Icicipramc Iciciconsu complete technical analysis [charts+indicators] | Buy/Sell Icicipramc Iciciconsu | (CONSUMIETF) share price targets

Complete technical analysis of Icicipramc Iciciconsu (CONSUMIETF) by charts plus indicators, forecast predictions and share price targets for Icicipramc Iciciconsu (CONSUMIETF)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Icicipramc Iciciconsu is 46021

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	117.78	118.92	118.92	116.30	0.973 times
28 Wed Jan 2026	118.65	118.44	131.85	117.02	3.169 times
27 Tue Jan 2026	118.44	119.00	119.39	117.40	1.092 times
23 Fri Jan 2026	119.43	120.39	121.08	119.09	0.29 times
22 Thu Jan 2026	120.92	121.71	121.80	120.10	0.562 times
21 Wed Jan 2026	120.50	119.99	121.21	118.87	1.608 times
20 Tue Jan 2026	120.30	122.88	123.54	120.00	0.747 times
19 Mon Jan 2026	122.85	122.76	123.21	122.42	1.209 times
16 Fri Jan 2026	122.99	124.34	124.39	122.80	0.644 times
14 Wed Jan 2026	123.99	123.92	124.50	123.45	0.437 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.4, for a target of 120.1 or 123.25

Share price targets for Icicipramc Iciciconsu (CONSUMIETF)

Target Type	Value
Downside Target	116.30
Upside Target	118.87
Upside Target	122.68
Upside Target	127.10
Upside Target	127.31
Upside Target	129.35
Upside Target	129.75
Upside Target	131.29
Upside Target	131.85
Upside Target	133.81

Intraday share price targets for Icicipramc Iciciconsu (CONSUMIETF)

Target Type	Value
Downside Intraday Target	112.1
Downside Intraday Target	106.43
Upside Intraday Target	127.65
Upside Intraday Target	137.53
Upside Intraday Target	121.98

Weekly technical analysis of Icicipramc Iciciconsu (CONSUMIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	117.78	119.00	131.85	116.30	1.185 times
23 Fri Jan 2026	119.43	122.76	123.54	118.87	2.29 times
16 Fri Jan 2026	122.99	124.23	125.70	122.68	0.674 times
09 Fri Jan 2026	124.12	126.76	127.31	123.80	1.615 times
02 Fri Jan 2026	126.75	126.78	127.10	125.25	0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicipramc Iciciconsu (CONSUMIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	117.78	126.80	131.85	116.30	0.704 times
31 Wed Dec 2025	126.71	128.92	129.35	120.07	0.466 times
28 Fri Nov 2025	128.63	128.06	129.75	125.60	2.142 times
31 Fri Oct 2025	128.06	126.37	133.81	124.15	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicipramc Iciciconsu (CONSUMIETF)

Price action analysis of Icicipramc Iciciconsu ( (CONSUMIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicipramc Iciciconsu ( (CONSUMIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipramc Iciciconsu ( (CONSUMIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicipramc Iciciconsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicipramc Iciciconsu in short term and the sell signal is strong.

Icicipramc Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipramc Iciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicipramc Iciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.03 and Icicipramc Iciciconsu (CONSUMIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipramc Iciciconsu (CONSUMIETF) stock. Volume based technical analysis of Icicipramc Iciciconsu (CONSUMIETF) stock is negative.

Icicipramc Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.