Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 5476

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	163.27	166.99	166.99	163.08	0.517 times
06 Tue Jan 2026	164.86	166.54	167.79	164.00	0.62 times
05 Mon Jan 2026	163.36	164.73	168.50	162.90	1.498 times
02 Fri Jan 2026	164.73	166.01	168.36	164.00	0.797 times
01 Thu Jan 2026	164.35	168.81	172.00	160.37	2.684 times
31 Wed Dec 2025	167.78	171.90	172.00	166.00	0.649 times
30 Tue Dec 2025	169.32	169.50	171.50	165.25	0.417 times
29 Mon Dec 2025	168.94	177.00	177.00	163.99	1.561 times
26 Fri Dec 2025	169.68	172.98	174.39	166.01	0.602 times
24 Wed Dec 2025	172.12	175.48	175.99	170.36	0.264 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.1, but if it comes above 164.1, then a intra day buy could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 159.6 as target. However if you take a buy trade in stock , then use 164.1 as stoploss and 167.93 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	152.00
Downside Target	160.37
Upside Target	168.50
Upside Target	177.00
Upside Target	179.50
Upside Target	182.10
Upside Target	183.00
Upside Target	187.00
Upside Target	194.99
Upside Target	212.79

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	161.28
Downside Intraday Target	159.29
Upside Intraday Target	166.88
Upside Intraday Target	170.49
Upside Intraday Target	164.89

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	163.27	164.73	168.50	162.90	0.432 times
02 Fri Jan 2026	164.73	177.00	177.00	160.37	1.325 times
26 Fri Dec 2025	169.68	167.55	183.00	163.37	1.034 times
19 Fri Dec 2025	169.24	168.00	179.50	162.00	0.642 times
13 Sat Dec 2025	166.57	168.90	170.00	152.00	2.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	163.27	168.81	172.00	160.37	0.286 times
31 Wed Dec 2025	167.78	166.00	183.00	152.00	1.55 times
28 Fri Nov 2025	165.29	182.66	187.00	162.35	0.658 times
31 Fri Oct 2025	186.09	183.51	194.99	175.37	0.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.94 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.