Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 3497

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	166.57	160.86	170.00	159.06	2.86 times
11 Thu Dec 2025	158.68	158.43	162.00	156.05	0.331 times
10 Wed Dec 2025	158.43	156.66	164.01	156.66	1.468 times
09 Tue Dec 2025	160.05	155.40	162.80	152.00	1.752 times
08 Mon Dec 2025	159.37	168.90	168.90	155.65	1.602 times
05 Fri Dec 2025	162.73	162.12	163.89	160.20	0.31 times
04 Thu Dec 2025	161.32	160.89	166.95	157.30	0.824 times
03 Wed Dec 2025	160.88	166.34	167.89	160.20	1.434 times
02 Tue Dec 2025	165.40	164.30	168.80	161.65	1.007 times
01 Mon Dec 2025	165.12	166.00	167.98	163.00	0.735 times

Stock of Consolidated Finvest (CONSOFINVT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 171.2 or till 177.5. Use a stoploss of 165.97 and if this stock hits its stoploss, then it can fall down till 160.71

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	152.00
Downside Target	157.30
Downside Target	162.35
Upside Target	168.80
Upside Target	175.37
Upside Target	180.26
Upside Target	182.10
Upside Target	184.50
Upside Target	187.00
Upside Target	194.99
Upside Target	200.50
Upside Target	212.79

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	155.71
Downside Intraday Target	144.86
Upside Intraday Target	173.71
Upside Intraday Target	180.86
Downside Intraday Target	162.86

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	166.57	168.90	170.00	152.00	1.86 times
05 Fri Dec 2025	162.73	166.00	168.80	157.30	0.681 times
28 Fri Nov 2025	165.29	172.73	176.79	162.35	1.661 times
21 Fri Nov 2025	172.73	171.60	178.00	170.37	0.567 times
14 Fri Nov 2025	174.87	180.00	184.50	170.36	1.417 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	166.57	166.00	170.00	152.00	0.57 times
28 Fri Nov 2025	165.29	182.66	187.00	162.35	0.658 times
31 Fri Oct 2025	186.09	183.51	194.99	175.37	0.227 times
30 Tue Sep 2025	182.24	184.90	212.79	182.10	4.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.23 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.