Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 5139

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	192.51	193.99	195.17	188.05	0.833 times
08 Fri Aug 2025	191.68	198.00	198.90	190.65	1.283 times
07 Thu Aug 2025	192.56	192.14	195.48	191.00	0.974 times
06 Wed Aug 2025	194.13	191.31	199.05	191.31	0.688 times
05 Tue Aug 2025	192.31	198.39	200.50	191.16	2.26 times
04 Mon Aug 2025	193.73	199.50	199.50	191.88	1.356 times
01 Fri Aug 2025	196.05	195.00	199.56	194.41	0.697 times
31 Thu Jul 2025	193.64	198.29	198.29	193.02	0.693 times
30 Wed Jul 2025	197.31	201.89	201.89	197.00	0.429 times
29 Tue Jul 2025	197.03	200.65	200.65	196.01	0.956 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.3, but if it comes above 193.3, then a intra day buy could be more profitable.
If you take a sell trade below 193.3, then use 193.3 as stoploss and 187.7 as target. However if you take a buy trade in stock , then use 193.3 as stoploss and 197.91 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	169.15
Downside Target	188.05
Upside Target	200.50
Upside Target	203.39
Upside Target	204.90
Upside Target	208.80
Upside Target	212.90
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	188.65
Downside Intraday Target	184.79
Upside Intraday Target	195.77
Upside Intraday Target	199.03
Downside Intraday Target	191.91

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	192.51	193.99	195.17	188.05	0.127 times
08 Fri Aug 2025	191.68	199.50	200.50	190.65	1.908 times
01 Fri Aug 2025	196.05	204.90	204.90	193.02	0.555 times
25 Fri Jul 2025	203.27	204.99	212.90	198.12	0.994 times
18 Fri Jul 2025	204.76	205.10	208.80	198.09	0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	192.51	195.00	200.50	188.05	0.282 times
31 Thu Jul 2025	193.64	211.40	212.90	193.02	0.631 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times
30 Fri May 2025	201.47	189.98	217.99	169.15	1.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.58 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.