Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

10 day averaged volume of Consolidated Finvest is 5598

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	160.26	160.99	166.00	156.35	1.492 times
08 Thu Jan 2026	159.14	161.97	162.81	155.37	0.86 times
07 Wed Jan 2026	163.27	166.99	166.99	163.08	0.505 times
06 Tue Jan 2026	164.86	166.54	167.79	164.00	0.607 times
05 Mon Jan 2026	163.36	164.73	168.50	162.90	1.466 times
02 Fri Jan 2026	164.73	166.01	168.36	164.00	0.779 times
01 Thu Jan 2026	164.35	168.81	172.00	160.37	2.625 times
31 Wed Dec 2025	167.78	171.90	172.00	166.00	0.635 times
30 Tue Dec 2025	169.32	169.50	171.50	165.25	0.408 times
29 Mon Dec 2025	168.94	177.00	177.00	163.99	1.527 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158.7, for a target of 163.5 or 167.63

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	152.00
Downside Target	155.37
Upside Target	160.37
Upside Target	168.50
Upside Target	177.00
Upside Target	179.50
Upside Target	182.10
Upside Target	183.00
Upside Target	187.00
Upside Target	194.99
Upside Target	212.79

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	154.25
Downside Intraday Target	148.25
Upside Intraday Target	167.38
Upside Intraday Target	174.51
Upside Intraday Target	161.38

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	160.26	164.73	168.50	155.37	0.825 times
02 Fri Jan 2026	164.73	177.00	177.00	160.37	1.325 times
26 Fri Dec 2025	169.68	167.55	183.00	163.37	1.034 times
19 Fri Dec 2025	169.24	168.00	179.50	162.00	0.642 times
13 Sat Dec 2025	166.57	168.90	170.00	152.00	2.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	160.26	168.81	172.00	155.37	0.398 times
31 Wed Dec 2025	167.78	166.00	183.00	152.00	1.55 times
28 Fri Nov 2025	165.29	182.66	187.00	162.35	0.658 times
31 Fri Oct 2025	186.09	183.51	194.99	175.37	0.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.28 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.