Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 10982

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	219.35	221.00	223.79	216.00	1.518 times
03 Tue Dec 2024	217.74	215.00	219.87	212.41	1.044 times
02 Mon Dec 2024	213.85	208.01	216.71	208.01	1.418 times
29 Fri Nov 2024	209.91	212.80	213.19	208.00	0.766 times
28 Thu Nov 2024	210.15	212.80	213.80	208.93	0.581 times
27 Wed Nov 2024	209.28	212.80	214.99	204.00	1.537 times
26 Tue Nov 2024	209.57	213.38	214.00	206.10	0.782 times
25 Mon Nov 2024	209.25	212.00	214.80	206.15	0.574 times
22 Fri Nov 2024	207.80	204.00	213.59	204.00	0.355 times
21 Thu Nov 2024	203.87	220.90	221.03	201.00	2.333 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.4, but if it comes below 216.4, then a intra day sell could be more profitable.
If you take a sell trade below 216.4, then use 216.4 as stoploss and 211.52 as target. However if you take a buy trade in stock , then use 216.4 as stoploss and 222.3 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	189.19
Downside Target	198.00
Downside Target	214.99
Upside Target	221.03
Upside Target	221.10
Upside Target	223.79
Upside Target	225.20
Upside Target	229.00
Upside Target	233.37
Upside Target	239.90

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	210.31
Downside Intraday Target	201.27
Upside Intraday Target	226.09
Upside Intraday Target	232.83
Downside Intraday Target	217.05

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	219.35	208.01	223.79	208.01	0.939 times
29 Fri Nov 2024	209.91	212.00	214.99	204.00	1.019 times
22 Fri Nov 2024	207.80	207.00	221.03	201.00	0.81 times
14 Thu Nov 2024	207.45	220.00	225.20	198.00	1.294 times
08 Fri Nov 2024	219.57	210.85	221.10	202.01	1.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	219.35	208.01	223.79	208.01	0.224 times
29 Fri Nov 2024	209.91	210.85	225.20	198.00	0.551 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times
30 Mon Sep 2024	219.85	228.90	233.37	210.00	0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.99 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.