Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 28347

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	127.18	127.77	127.77	126.60	0.226 times
31 Fri Oct 2025	127.34	128.00	128.64	127.28	2.523 times
30 Thu Oct 2025	128.19	128.88	128.88	128.00	0.091 times
29 Wed Oct 2025	129.00	131.21	131.21	128.08	3.284 times
28 Tue Oct 2025	128.26	129.18	129.21	127.65	2.946 times
27 Mon Oct 2025	129.18	129.00	129.50	128.30	0.263 times
24 Fri Oct 2025	128.36	130.00	130.00	127.72	0.105 times
23 Thu Oct 2025	128.73	129.47	130.34	128.50	0.39 times
21 Tue Oct 2025	129.58	129.25	130.00	129.25	0.056 times
20 Mon Oct 2025	129.03	129.61	129.93	128.81	0.135 times

My analysis of stock is bearish for shortterm, and stock might move down till 125.6 or till 123.6. Use a stoploss of 127.25 and if the stock hits stoploss, then it can shoot up till 128.89

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	116.36
Downside Target	121.54
Upside Target	127.72
Upside Target	127.77
Upside Target	128.51
Upside Target	129.50
Upside Target	130.34
Upside Target	131.21
Upside Target	132.00

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	126.6
Downside Intraday Target	126.01
Upside Intraday Target	127.77
Upside Intraday Target	128.35
Upside Intraday Target	127.18

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	127.18	127.77	127.77	126.60	0.025 times
31 Fri Oct 2025	127.34	129.00	131.21	127.28	13.277 times
24 Fri Oct 2025	128.36	129.61	130.34	127.72	0.418 times
17 Fri Oct 2025	128.81	125.70	129.50	124.87	0.256 times
10 Fri Oct 2025	125.75	125.29	126.04	122.00	0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	127.18	127.77	127.77	126.60	0.012 times
31 Fri Oct 2025	127.34	124.19	131.21	122.00	0.512 times
30 Tue Sep 2025	123.58	125.67	132.00	123.35	5.169 times
29 Fri Aug 2025	123.21	120.55	128.51	117.00	2.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakcons in short term but the sell signal is initial and weak.

Kotakmamc Kotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakcons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.31 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.