Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 8278

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	127.79	127.27	127.94	127.00	0.182 times
17 Wed Sep 2025	127.27	127.38	127.70	126.99	0.556 times
16 Tue Sep 2025	126.94	126.91	127.38	126.47	2.396 times
15 Mon Sep 2025	126.68	127.09	127.16	126.13	0.399 times
12 Fri Sep 2025	127.09	126.85	127.49	126.62	0.493 times
11 Thu Sep 2025	127.26	127.25	127.55	126.92	2.097 times
10 Wed Sep 2025	127.12	127.85	127.85	127.00	0.285 times
09 Tue Sep 2025	127.22	127.14	127.78	126.85	0.342 times
08 Mon Sep 2025	127.61	126.87	128.22	126.87	0.998 times
05 Fri Sep 2025	126.75	126.43	127.70	126.11	1.243 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.3, but if it comes below 127.3, then a intra day sell could be more profitable.
If you take a sell trade below 127.3, then use 127.3 as stoploss and 126.02 as target. However if you take a buy trade in stock , then use 127.3 as stoploss and 128.9 as target.

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	111.00
Downside Target	114.55
Downside Target	120.00
Downside Target	126.13
Downside Target	126.15
Downside Target	126.62
Upside Target	127.94
Upside Target	128.22
Upside Target	128.51
Upside Target	132.00

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	126.63
Downside Intraday Target	125.48
Upside Intraday Target	128.44
Upside Intraday Target	129.1
Downside Intraday Target	127.29

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	127.79	127.09	127.94	126.13	0.838 times
12 Fri Sep 2025	127.09	126.87	128.22	126.62	1.068 times
05 Fri Sep 2025	126.75	125.67	132.00	123.36	1.29 times
29 Fri Aug 2025	123.21	127.88	128.51	120.54	0.398 times
22 Fri Aug 2025	124.77	122.95	126.15	122.89	0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	127.79	125.67	132.00	123.36	0.5 times
29 Fri Aug 2025	123.21	120.55	128.51	117.00	2.649 times
31 Thu Jul 2025	119.75	120.90	121.54	116.36	0.676 times
30 Mon Jun 2025	120.53	116.44	121.81	114.55	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakcons in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakcons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.11 and Kotakmamc Kotakcons (CONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.