Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 4637

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	120.53	121.53	121.53	120.28	1.26 times
27 Fri Jun 2025	120.93	120.00	121.53	120.00	2.713 times
26 Thu Jun 2025	120.60	120.60	120.64	119.72	1.876 times
25 Wed Jun 2025	119.60	118.70	119.61	118.70	0.795 times
24 Tue Jun 2025	118.70	121.81	121.81	118.39	1.306 times
23 Mon Jun 2025	118.26	117.13	118.39	117.13	0.289 times
20 Fri Jun 2025	118.31	116.94	118.61	116.75	1.096 times
19 Thu Jun 2025	116.94	116.01	117.28	116.01	0.17 times
18 Wed Jun 2025	116.12	116.74	117.20	115.96	0.101 times
17 Tue Jun 2025	116.74	118.70	118.70	116.31	1.131 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.5, but if it comes below 119.5, then a intra day sell could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 118.03 as target. However if you take a buy trade in stock , then use 119.5 as stoploss and 121.3 as target.

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	102.46
Downside Target	111.00
Downside Target	114.55
Downside Target	118.71
Downside Target	119.20
Downside Target	119.89
Downside Target	120.00
Downside Target	120.28
Upside Target	121.53
Upside Target	121.81

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	120.03
Downside Intraday Target	119.53
Upside Intraday Target	121.28
Upside Intraday Target	122.03
Upside Intraday Target	120.78

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	120.53	121.53	121.53	120.28	0.181 times
27 Fri Jun 2025	120.93	117.13	121.81	117.13	2.31 times
20 Fri Jun 2025	118.31	116.78	119.89	115.57	0.503 times
13 Fri Jun 2025	116.20	118.27	119.20	114.55	0.994 times
06 Fri Jun 2025	118.16	116.44	118.26	115.50	0.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	120.53	116.44	121.81	114.55	0.446 times
30 Fri May 2025	115.87	115.55	120.00	111.00	2.174 times
30 Wed Apr 2025	114.98	109.34	118.00	103.38	1.106 times
28 Fri Mar 2025	108.80	104.33	111.57	102.46	1.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakmamc Kotakcons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakcons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.57 and Kotakmamc Kotakcons (CONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.