Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCOR) Container Corporation complete technical analysis [charts+indicators] | Buy/Sell Container Corporation | (CONCOR) share price targets

Complete technical analysis of Container Corporation (CONCOR) by charts plus indicators, forecast predictions and share price targets for Container Corporation (CONCOR)

Container Corporation trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Container Corporation is 1046147

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	508.40	503.00	509.70	501.85	0.52 times
19 Fri Dec 2025	501.35	500.40	502.40	496.10	0.628 times
18 Thu Dec 2025	498.25	496.35	499.40	490.55	0.982 times
17 Wed Dec 2025	496.35	499.00	502.20	495.00	0.615 times
16 Tue Dec 2025	499.60	502.75	503.40	497.60	1.046 times
15 Mon Dec 2025	502.75	506.00	506.00	501.55	0.365 times
13 Sat Dec 2025	505.50	507.90	507.90	498.55	1.341 times
12 Fri Dec 2025	505.50	507.90	507.90	498.55	1.341 times
11 Thu Dec 2025	505.95	505.00	508.00	501.85	0.569 times
10 Wed Dec 2025	503.25	505.60	513.00	501.45	0.912 times

My analysis of stock is bullish for shortterm, and stock might move up till 511.3 or till 517.9. Use a stoploss of 505.8 and if this stock hits its stoploss, then it can fall down till 500.31

Share price targets for Container Corporation (CONCOR)

Target Type	Value
Downside Target	490.55
Upside Target	515.10
Upside Target	520.65
Upside Target	521.70
Upside Target	523.80
Upside Target	523.90
Upside Target	553.00
Upside Target	557.00
Upside Target	569.80
Upside Target	583.25

Intraday share price targets for Container Corporation (CONCOR)

Target Type	Value
Downside Intraday Target	503.6
Downside Intraday Target	498.8
Upside Intraday Target	511.45
Upside Intraday Target	514.5
Downside Intraday Target	506.65

Weekly technical analysis of Container Corporation (CONCOR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	508.40	503.00	509.70	501.85	0.143 times
19 Fri Dec 2025	501.35	506.00	506.00	490.55	0.401 times
13 Sat Dec 2025	505.50	508.25	513.00	493.35	1.017 times
05 Fri Dec 2025	511.05	513.10	515.10	500.40	0.223 times
28 Fri Nov 2025	511.25	511.45	523.90	507.45	3.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Container Corporation (CONCOR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	508.40	513.10	515.10	490.55	0.314 times
28 Fri Nov 2025	511.25	545.55	553.00	507.45	3.759 times
31 Fri Oct 2025	545.25	527.00	557.00	523.80	0.576 times
30 Tue Sep 2025	525.80	530.00	569.80	520.65	1.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Container Corporation (CONCOR)

Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Container Corporation ( (CONCOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Container Corporation ( (CONCOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Container Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Container Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Container Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.76 and Container Corporation (CONCOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Container Corporation (CONCOR) stock. Volume based technical analysis of Container Corporation (CONCOR) stock is negative.

Container Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.