Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCOR) Container Corporation complete technical analysis [charts+indicators] | Buy/Sell Container Corporation | (CONCOR) share price targets

Complete technical analysis of Container Corporation (CONCOR) by charts plus indicators, forecast predictions and share price targets for Container Corporation (CONCOR)

Container Corporation trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Container Corporation is 1977358

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	518.15	518.85	521.95	517.10	0.73 times
14 Fri Nov 2025	518.85	525.00	525.00	516.55	0.744 times
13 Thu Nov 2025	523.90	534.05	534.85	522.80	0.436 times
12 Wed Nov 2025	530.45	530.00	538.50	524.70	2.516 times
11 Tue Nov 2025	522.90	522.10	524.10	515.85	1.639 times
10 Mon Nov 2025	521.35	525.90	526.55	520.35	0.518 times
07 Fri Nov 2025	521.70	519.55	523.50	515.80	0.765 times
06 Thu Nov 2025	519.35	541.80	541.80	518.00	2.305 times
04 Tue Nov 2025	542.50	549.85	551.00	539.35	0.36 times
03 Mon Nov 2025	549.85	545.55	553.00	544.25	0.324 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 522.4, but if it comes above 522.4, then a intra day buy could be more profitable.
If you take a sell trade below 522.4, then use 522.4 as stoploss and 509.1 as target. However if you take a buy trade in stock , then use 522.4 as stoploss and 533.44 as target.

Share price targets for Container Corporation (CONCOR)

Target Type	Value
Downside Target	515.80
Upside Target	542.50
Upside Target	553.00
Upside Target	557.00
Upside Target	569.80
Upside Target	576.20
Upside Target	583.25
Upside Target	764.90

Intraday share price targets for Container Corporation (CONCOR)

Target Type	Value
Downside Intraday Target	516.18
Downside Intraday Target	514.22
Upside Intraday Target	521.03
Upside Intraday Target	523.92
Upside Intraday Target	519.07

Weekly technical analysis of Container Corporation (CONCOR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	518.15	518.85	521.95	517.10	0.125 times
14 Fri Nov 2025	518.85	525.90	538.50	515.85	1.559 times
07 Fri Nov 2025	521.70	545.55	553.00	515.80	1.092 times
31 Fri Oct 2025	545.25	538.50	557.00	536.65	2.819 times
24 Fri Oct 2025	536.90	532.00	542.50	530.35	0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Container Corporation (CONCOR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	518.15	545.55	553.00	515.80	1.042 times
31 Fri Oct 2025	545.25	527.00	557.00	523.80	0.576 times
30 Tue Sep 2025	525.80	530.00	569.80	520.65	1.278 times
29 Fri Aug 2025	527.35	578.15	583.25	521.70	1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Container Corporation (CONCOR)

Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Container Corporation ( (CONCOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Container Corporation ( (CONCOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Container Corporation in short term and the sell signal is strong.

Container Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Container Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Container Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.72 and Container Corporation (CONCOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Container Corporation (CONCOR) stock. Volume based technical analysis of Container Corporation (CONCOR) stock is negative.

Container Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.