Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

10 day averaged volume of Committed Cargo is 6400

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	224.55	221.00	228.20	206.50	3.125 times
20 Thu Nov 2025	217.35	217.35	217.35	217.30	1.25 times
19 Wed Nov 2025	207.00	205.00	211.00	200.00	4.875 times
18 Tue Nov 2025	201.00	201.00	201.00	201.00	0.125 times
17 Mon Nov 2025	193.50	193.50	193.50	193.50	0.125 times
14 Fri Nov 2025	193.50	192.85	193.50	192.85	0.625 times
13 Thu Nov 2025	203.00	203.00	203.00	203.00	0.125 times
12 Wed Nov 2025	213.65	196.55	213.65	196.55	0.625 times
07 Fri Nov 2025	206.90	190.00	206.90	190.00	1 times
06 Thu Nov 2025	200.00	199.95	200.00	199.95	1 times

Stock of Committed Cargo (COMMITTED_ST) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.3 as stoploss in an intra day sell trade for a target of 214.74. However, stock will show a bullish move above 228.3.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	190.00
Downside Target	204.00
Downside Target	222.30
Downside Target	223.00
Upside Target	228.20
Upside Target	246.00
Upside Target	247.00
Upside Target	263.75
Upside Target	274.05

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	202.63
Downside Intraday Target	180.72
Upside Intraday Target	237.33
Upside Intraday Target	250.12
Downside Intraday Target	215.42

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	224.55	193.50	228.20	193.50	6.909 times
14 Fri Nov 2025	193.50	196.55	213.65	192.85	0.688 times
07 Fri Nov 2025	206.90	199.95	206.90	190.00	2 times
31 Fri Oct 2025	210.45	222.05	223.00	210.45	2.667 times
23 Thu Oct 2025	233.70	222.60	246.00	222.60	0.2 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	224.55	199.95	228.20	190.00	3.219 times
31 Fri Oct 2025	210.45	239.90	246.00	204.10	0.97 times
30 Tue Sep 2025	241.10	263.70	263.75	222.30	0.375 times
26 Tue Aug 2025	255.00	214.00	274.05	204.00	0.946 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.15 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.