Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Committed Cargo is 2960

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	201.00	201.00	201.00	201.00	0.27 times
17 Mon Nov 2025	193.50	193.50	193.50	193.50	0.27 times
14 Fri Nov 2025	193.50	192.85	193.50	192.85	1.351 times
13 Thu Nov 2025	203.00	203.00	203.00	203.00	0.27 times
12 Wed Nov 2025	213.65	196.55	213.65	196.55	1.351 times
07 Fri Nov 2025	206.90	190.00	206.90	190.00	2.162 times
06 Thu Nov 2025	200.00	199.95	200.00	199.95	2.162 times
31 Fri Oct 2025	210.45	210.45	210.45	210.45	0.541 times
28 Tue Oct 2025	210.95	210.95	210.95	210.95	0.541 times
27 Mon Oct 2025	222.05	222.05	223.00	222.05	1.081 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.3, but if it comes above 202.3, then a intra day buy could be more profitable.
If you take a sell trade below 202.3, then use 202.3 as stoploss and 183.4 as target. However if you take a buy trade in stock , then use 202.3 as stoploss and 217.95 as target.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	190.00
Downside Target	201.00
Upside Target	213.65
Upside Target	222.30
Upside Target	222.60
Upside Target	223.00
Upside Target	246.00
Upside Target	247.00
Upside Target	263.75
Upside Target	274.05

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	196
Downside Intraday Target	191
Upside Intraday Target	203.5
Upside Intraday Target	206
Downside Intraday Target	198.5

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	201.00	193.50	201.00	193.50	0.182 times
14 Fri Nov 2025	193.50	196.55	213.65	192.85	0.688 times
07 Fri Nov 2025	206.90	199.95	206.90	190.00	2 times
31 Fri Oct 2025	210.45	222.05	223.00	210.45	2.667 times
23 Thu Oct 2025	233.70	222.60	246.00	222.60	0.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	201.00	199.95	213.65	190.00	0.906 times
31 Fri Oct 2025	210.45	239.90	246.00	204.10	0.97 times
30 Tue Sep 2025	241.10	263.70	263.75	222.30	0.375 times
26 Tue Aug 2025	255.00	214.00	274.05	204.00	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.93 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.