Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Committed Cargo is 2320

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	252.00	252.00	252.00	252.00	0.69 times
17 Wed Sep 2025	253.80	253.80	253.85	253.80	0.69 times
16 Tue Sep 2025	243.65	243.65	243.65	243.65	0.345 times
11 Thu Sep 2025	256.45	256.45	256.45	256.45	0.345 times
10 Wed Sep 2025	246.00	246.00	246.00	246.00	0.345 times
08 Mon Sep 2025	258.20	258.20	258.20	258.20	0.345 times
05 Fri Sep 2025	245.95	245.95	245.95	245.95	0.69 times
04 Thu Sep 2025	258.90	240.00	258.95	239.00	1.724 times
03 Wed Sep 2025	249.00	256.00	256.00	247.00	1.034 times
02 Tue Sep 2025	260.00	263.70	263.75	260.00	1.724 times

My analysis of stock is bullish for shortterm, and stock might move up till 260.1 or till 275.5. Use a stoploss of 247.32 and if this stock hits its stoploss, then it can fall down till 234.5

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	199.40
Downside Target	204.00
Downside Target	239.00
Upside Target	253.85
Upside Target	255.00
Upside Target	258.20
Upside Target	260.00
Upside Target	261.00
Upside Target	263.75
Upside Target	274.05

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	245.82
Downside Intraday Target	239.63
Upside Intraday Target	256.02
Upside Intraday Target	260.03
Downside Intraday Target	249.83

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	252.00	243.65	253.85	243.65	1.667 times
11 Thu Sep 2025	256.45	258.20	258.20	246.00	0.2 times
05 Fri Sep 2025	245.95	263.70	263.75	239.00	0.938 times
26 Tue Aug 2025	255.00	255.00	260.00	240.55	0.457 times
22 Fri Aug 2025	264.50	221.00	274.05	209.95	11.667 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	252.00	263.70	263.75	239.00	0.261 times
26 Tue Aug 2025	255.00	214.00	274.05	204.00	0.946 times
31 Thu Jul 2025	224.85	240.00	247.00	206.10	0.816 times
30 Mon Jun 2025	240.00	244.15	255.00	205.00	0.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.32 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.