Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 278384

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2106.20	2110.00	2118.90	2097.70	0.423 times
22 Mon Dec 2025	2108.20	2111.10	2113.90	2090.20	0.618 times
19 Fri Dec 2025	2111.10	2090.00	2114.40	2078.10	1.434 times
18 Thu Dec 2025	2090.00	2095.70	2095.70	2064.00	0.812 times
17 Wed Dec 2025	2087.40	2126.90	2142.20	2075.30	1.393 times
16 Tue Dec 2025	2160.40	2160.00	2193.80	2153.10	1.279 times
15 Mon Dec 2025	2164.40	2161.00	2171.50	2146.10	1.423 times
13 Sat Dec 2025	2161.30	2154.50	2168.80	2141.80	0.893 times
12 Fri Dec 2025	2161.30	2154.50	2168.80	2141.80	0.893 times
11 Thu Dec 2025	2154.10	2141.50	2163.70	2135.00	0.472 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2112.9, but if it comes above 2112.9, then a intra day buy could be more profitable.
If you take a sell trade below 2112.9, then use 2112.9 as stoploss and 2079.9 as target. However if you take a buy trade in stock , then use 2112.9 as stoploss and 2140.41 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2064.00
Upside Target	2191.60
Upside Target	2193.80
Upside Target	2201.50
Upside Target	2205.00
Upside Target	2227.90
Upside Target	2329.90
Upside Target	2368.00
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2091.3
Downside Intraday Target	2076.4
Upside Intraday Target	2120
Upside Intraday Target	2133.8
Downside Intraday Target	2105.1

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2106.20	2111.10	2118.90	2090.20	0.164 times
19 Fri Dec 2025	2111.10	2161.00	2193.80	2064.00	1.163 times
13 Sat Dec 2025	2161.30	2150.10	2175.00	2133.70	0.705 times
05 Fri Dec 2025	2164.40	2161.50	2167.00	2096.20	0.74 times
28 Fri Nov 2025	2168.60	2180.60	2205.00	2147.80	2.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2106.20	2161.50	2193.80	2064.00	0.853 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2131.31 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.