Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 549922

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	381.30	375.05	384.75	368.80	0.403 times
29 Thu Jan 2026	378.40	381.90	391.85	371.30	0.714 times
28 Wed Jan 2026	381.50	375.00	384.80	368.40	0.995 times
27 Tue Jan 2026	375.00	385.50	386.05	369.30	1.533 times
23 Fri Jan 2026	381.60	387.00	388.00	379.20	0.692 times
22 Thu Jan 2026	386.85	385.00	397.05	379.20	0.807 times
21 Wed Jan 2026	383.45	401.70	402.70	381.65	1.64 times
20 Tue Jan 2026	399.60	417.65	417.65	396.75	1.298 times
19 Mon Jan 2026	417.65	424.05	428.45	414.50	0.749 times
16 Fri Jan 2026	425.95	445.00	445.30	423.00	0.973 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 385.8, but if it comes above 385.8, then a intra day buy could be more profitable.
If you take a sell trade below 385.8, then use 385.8 as stoploss and 321.5 as target. However if you take a buy trade in stock , then use 385.8 as stoploss and 439.4 as target.

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	368.40
Downside Target	379.20
Upside Target	391.85
Upside Target	423.00
Upside Target	472.30
Upside Target	515.10
Upside Target	556.35
Upside Target	572.00
Upside Target	749.05
Upside Target	760.80
Upside Target	857.05
Upside Target	917.85
Upside Target	1038.90

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	369.18
Downside Intraday Target	357.07
Upside Intraday Target	392.63
Upside Intraday Target	403.97
Downside Intraday Target	380.52

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	381.30	385.50	391.85	368.40	0.703 times
23 Fri Jan 2026	381.60	424.05	428.45	379.20	0.866 times
16 Fri Jan 2026	425.95	475.90	475.90	423.00	0.61 times
09 Fri Jan 2026	475.90	520.20	522.80	472.30	2.663 times
02 Fri Jan 2026	518.30	541.05	541.05	515.10	1.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	381.30	528.95	531.35	368.40	1.184 times
31 Wed Dec 2025	528.60	570.05	572.00	518.15	0.619 times
28 Fri Nov 2025	564.40	753.40	760.80	556.35	1.32 times
31 Fri Oct 2025	753.40	883.45	917.85	749.05	0.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cohance Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cohance Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cohance Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cohance Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.59 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.