Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COFFEEDAY) Coffee Day complete technical analysis [charts+indicators] | Buy/Sell Coffee Day | (COFFEEDAY) share price targets

Complete technical analysis of Coffee Day (COFFEEDAY) by charts plus indicators, forecast predictions and share price targets for Coffee Day (COFFEEDAY)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Coffee Day is 946923

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	32.54	34.50	34.75	32.15	1.18 times
19 Mon Jan 2026	34.36	33.90	36.46	33.08	2.953 times
16 Fri Jan 2026	34.25	33.50	36.00	33.28	1.392 times
14 Wed Jan 2026	33.32	32.75	33.71	32.60	0.522 times
13 Tue Jan 2026	33.27	34.25	34.54	33.10	0.814 times
12 Mon Jan 2026	34.06	33.80	34.80	33.24	0.815 times
09 Fri Jan 2026	33.63	34.99	35.19	33.20	0.986 times
08 Thu Jan 2026	34.92	35.40	35.84	34.80	0.549 times
07 Wed Jan 2026	35.46	34.85	35.98	34.55	0.804 times
06 Tue Jan 2026	34.88	35.35	35.80	34.69	0.534 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.2, for a target of 33.7 or 35.04

Share price targets for Coffee Day (COFFEEDAY)

Target Type	Value
Downside Target	32.15
Upside Target	34.06
Upside Target	35.48
Upside Target	37.00
Upside Target	37.38
Upside Target	39.00
Upside Target	42.40
Upside Target	44.01
Upside Target	50.78
Upside Target	51.46

Intraday share price targets for Coffee Day (COFFEEDAY)

Target Type	Value
Downside Intraday Target	30.97
Downside Intraday Target	29.41
Upside Intraday Target	35.28
Upside Intraday Target	38.03
Upside Intraday Target	33.72

Weekly technical analysis of Coffee Day (COFFEEDAY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	32.54	33.90	36.46	32.15	1.167 times
16 Fri Jan 2026	34.25	33.80	36.00	32.60	1.011 times
09 Fri Jan 2026	33.63	36.27	36.36	33.20	0.484 times
02 Fri Jan 2026	36.36	36.30	39.00	35.48	2.858 times
26 Fri Dec 2025	35.30	36.07	37.38	34.06	0.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coffee Day (COFFEEDAY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	32.54	36.21	37.00	32.15	0.721 times
31 Wed Dec 2025	36.21	33.09	39.00	33.00	0.408 times
08 Mon Sep 2025	48.81	51.19	51.46	44.01	0.486 times
29 Fri Aug 2025	50.03	36.60	50.78	34.21	1.663 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coffee Day (COFFEEDAY)

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coffee Day stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coffee Day in short term and the sell signal is strong.

Coffee Day Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coffee Day in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coffee Day is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Coffee Day (COFFEEDAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coffee Day (COFFEEDAY) stock. Volume based technical analysis of Coffee Day (COFFEEDAY) stock is negative.

Coffee Day Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.