Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COFFEEDAY) Coffee Day complete technical analysis [charts+indicators] | Buy/Sell Coffee Day | (COFFEEDAY) share price targets

Complete technical analysis of Coffee Day (COFFEEDAY) by charts plus indicators, forecast predictions and share price targets for Coffee Day (COFFEEDAY)

10 day averaged volume of Coffee Day is 1146872

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	30.86	31.50	31.77	30.62	0.464 times
28 Wed Jan 2026	31.37	30.20	31.56	30.20	1.054 times
27 Tue Jan 2026	30.17	31.39	31.52	30.06	0.553 times
23 Fri Jan 2026	31.36	32.50	32.52	31.23	0.506 times
22 Thu Jan 2026	32.34	32.50	33.45	32.00	0.688 times
21 Wed Jan 2026	32.03	32.55	35.20	31.25	1.534 times
20 Tue Jan 2026	32.54	34.50	34.75	32.15	0.975 times
19 Mon Jan 2026	34.36	33.90	36.46	33.08	2.438 times
16 Fri Jan 2026	34.25	33.50	36.00	33.28	1.15 times
14 Wed Jan 2026	33.32	32.75	33.71	32.60	0.431 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 33.63 as target.

Share price targets for Coffee Day (COFFEEDAY)

Target Type	Value
Downside Target	30.06
Upside Target	31.23
Upside Target	32.60
Upside Target	34.21
Upside Target	35.48
Upside Target	37.00
Upside Target	39.00
Upside Target	42.40
Upside Target	44.01
Upside Target	50.78
Upside Target	51.46

Intraday share price targets for Coffee Day (COFFEEDAY)

Target Type	Value
Downside Intraday Target	30.02
Downside Intraday Target	29.19
Upside Intraday Target	31.73
Upside Intraday Target	32.61
Upside Intraday Target	30.9

Weekly technical analysis of Coffee Day (COFFEEDAY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	30.86	31.39	31.77	30.06	0.337 times
23 Fri Jan 2026	31.36	33.90	36.46	31.23	2.099 times
16 Fri Jan 2026	34.25	33.80	36.00	32.60	1.011 times
09 Fri Jan 2026	33.63	36.27	36.36	33.20	0.484 times
02 Fri Jan 2026	36.36	36.30	39.00	35.48	2.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coffee Day (COFFEEDAY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	30.86	36.21	37.00	30.06	1.051 times
31 Wed Dec 2025	36.21	33.09	39.00	33.00	0.408 times
08 Mon Sep 2025	48.81	51.19	51.46	44.01	0.486 times
29 Fri Aug 2025	50.03	36.60	50.78	34.21	1.663 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coffee Day (COFFEEDAY)

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coffee Day stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coffee Day in short term and the sell signal is strong.

Coffee Day Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Coffee Day in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coffee Day is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.73 and Coffee Day (COFFEEDAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coffee Day (COFFEEDAY) stock. Volume based technical analysis of Coffee Day (COFFEEDAY) stock is negative.

Coffee Day Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.