Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COCHINSHIP) Cochin Shipyard complete technical analysis [charts+indicators] | Buy/Sell Cochin Shipyard | (COCHINSHIP) share price targets

Complete technical analysis of Cochin Shipyard (COCHINSHIP) by charts plus indicators, forecast predictions and share price targets for Cochin Shipyard (COCHINSHIP)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Cochin Shipyard is 1310647

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1482.90	1502.20	1503.50	1476.70	0.358 times
04 Wed Feb 2026	1502.20	1508.50	1517.00	1495.60	0.443 times
03 Tue Feb 2026	1508.50	1578.00	1578.00	1487.20	0.95 times
02 Mon Feb 2026	1512.00	1559.90	1597.80	1483.30	1.171 times
01 Sun Feb 2026	1554.60	1675.00	1689.00	1492.00	1.638 times
30 Fri Jan 2026	1659.90	1608.00	1666.00	1575.00	1.516 times
29 Thu Jan 2026	1610.20	1629.00	1655.00	1602.00	1.308 times
28 Wed Jan 2026	1622.90	1526.10	1632.00	1526.00	1.408 times
27 Tue Jan 2026	1523.10	1490.00	1544.80	1457.80	0.645 times
23 Fri Jan 2026	1488.40	1499.00	1504.00	1474.00	0.339 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1481.2 as stoploss in an intra day buy trade for a target of 1534.69. However, stock will show a bearish move below 1481.2.

Share price targets for Cochin Shipyard (COCHINSHIP)

Target Type	Value
Downside Target	1409.00
Downside Target	1457.80
Upside Target	1520.20
Upside Target	1561.00
Upside Target	1645.30
Upside Target	1666.60
Upside Target	1689.00
Upside Target	1697.00
Upside Target	1750.50
Upside Target	1805.00
Upside Target	1929.90

Intraday share price targets for Cochin Shipyard (COCHINSHIP)

Target Type	Value
Downside Intraday Target	1410.07
Downside Intraday Target	1337.23
Upside Intraday Target	1622.37
Upside Intraday Target	1761.83
Upside Intraday Target	1549.53

Weekly technical analysis of Cochin Shipyard (COCHINSHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1482.90	1675.00	1689.00	1476.70	0.935 times
30 Fri Jan 2026	1659.90	1490.00	1666.00	1457.80	1.727 times
23 Fri Jan 2026	1488.40	1512.00	1524.60	1409.00	1.492 times
16 Fri Jan 2026	1526.60	1569.80	1582.50	1520.20	0.641 times
09 Fri Jan 2026	1569.00	1630.00	1666.60	1561.00	1.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochin Shipyard (COCHINSHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1482.90	1675.00	1689.00	1476.70	0.347 times
30 Fri Jan 2026	1659.90	1622.00	1666.60	1409.00	0.955 times
31 Wed Dec 2025	1620.10	1670.00	1697.00	1477.10	1.031 times
28 Fri Nov 2025	1666.10	1789.50	1805.00	1645.30	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochin Shipyard (COCHINSHIP)

Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cochin Shipyard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cochin Shipyard in short term and the sell signal is strong.

Cochin Shipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochin Shipyard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cochin Shipyard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1569.25 and Cochin Shipyard (COCHINSHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cochin Shipyard (COCHINSHIP) stock. Volume based technical analysis of Cochin Shipyard (COCHINSHIP) stock is negative.

Cochin Shipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.