Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COCHINSHIP) Cochin Shipyard complete technical analysis [charts+indicators] | Buy/Sell Cochin Shipyard | (COCHINSHIP) share price targets

Complete technical analysis of Cochin Shipyard (COCHINSHIP) by charts plus indicators, forecast predictions and share price targets for Cochin Shipyard (COCHINSHIP)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Cochin Shipyard is 1187007

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1622.60	1622.00	1634.00	1607.30	0.263 times
31 Wed Dec 2025	1620.10	1614.60	1635.00	1614.60	0.343 times
30 Tue Dec 2025	1614.40	1639.00	1640.60	1603.10	0.501 times
29 Mon Dec 2025	1637.40	1661.00	1688.50	1630.10	0.843 times
26 Fri Dec 2025	1652.10	1651.00	1697.00	1646.00	1.27 times
24 Wed Dec 2025	1649.30	1644.00	1677.00	1635.00	0.973 times
23 Tue Dec 2025	1646.80	1677.90	1686.80	1642.40	1.096 times
22 Mon Dec 2025	1666.30	1557.40	1684.40	1550.90	3.068 times
19 Fri Dec 2025	1548.30	1510.00	1554.70	1510.00	0.511 times
18 Thu Dec 2025	1506.10	1502.80	1517.60	1477.10	0.617 times

My analysis of stock is bullish for shortterm, and stock might move up till 1649.6 or till 1702.7. Use a stoploss of 1605.31 and if this stock hits its stoploss, then it can fall down till 1561.02

Share price targets for Cochin Shipyard (COCHINSHIP)

Target Type	Value
Downside Target	1477.10
Downside Target	1550.90
Downside Target	1599.10
Upside Target	1682.90
Upside Target	1688.50
Upside Target	1697.00
Upside Target	1750.50
Upside Target	1805.00
Upside Target	1929.90
Upside Target	1979.90

Intraday share price targets for Cochin Shipyard (COCHINSHIP)

Target Type	Value
Downside Intraday Target	1587.63
Downside Intraday Target	1552.67
Upside Intraday Target	1673.03
Upside Intraday Target	1723.47
Upside Intraday Target	1638.07

Weekly technical analysis of Cochin Shipyard (COCHINSHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1622.60	1661.00	1688.50	1603.10	0.304 times
26 Fri Dec 2025	1652.10	1557.40	1697.00	1550.90	2.628 times
19 Fri Dec 2025	1548.30	1595.00	1599.10	1477.10	0.846 times
13 Sat Dec 2025	1599.10	1658.00	1660.00	1561.00	1.647 times
05 Fri Dec 2025	1644.00	1670.00	1682.90	1612.50	0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochin Shipyard (COCHINSHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1622.60	1622.00	1634.00	1607.30	0.017 times
31 Wed Dec 2025	1620.10	1670.00	1697.00	1477.10	1.031 times
28 Fri Nov 2025	1666.10	1789.50	1805.00	1645.30	0.778 times
31 Fri Oct 2025	1789.50	1790.00	1929.90	1750.50	0.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochin Shipyard (COCHINSHIP)

Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cochin Shipyard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cochin Shipyard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochin Shipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cochin Shipyard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cochin Shipyard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1635.43 and Cochin Shipyard (COCHINSHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cochin Shipyard (COCHINSHIP) stock. Volume based technical analysis of Cochin Shipyard (COCHINSHIP) stock is negative.

Cochin Shipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.