Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

10 day averaged volume of Coal India is 9733382

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	418.35	423.70	428.35	417.20	0.751 times
08 Thu Jan 2026	425.25	431.65	434.00	423.45	0.616 times
07 Wed Jan 2026	431.65	426.95	432.45	423.65	0.916 times
06 Tue Jan 2026	427.05	427.00	431.30	424.70	0.648 times
05 Mon Jan 2026	427.45	430.95	436.70	423.50	1.773 times
02 Fri Jan 2026	427.90	401.35	429.50	401.00	3.605 times
01 Thu Jan 2026	400.45	399.00	402.80	398.25	0.325 times
31 Wed Dec 2025	399.00	398.40	404.00	397.55	0.477 times
30 Tue Dec 2025	398.00	400.00	400.20	395.50	0.454 times
29 Mon Dec 2025	400.65	404.00	405.50	399.00	0.627 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 419.7 as stoploss in an intra day sell trade for a target of 402.6. However, stock will show a bullish move above 419.7.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	369.60
Downside Target	398.25
Downside Target	399.30
Downside Target	402.45
Downside Target	412.40
Downside Target	417.20
Upside Target	429.50
Upside Target	436.70

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	411.47
Downside Intraday Target	404.58
Upside Intraday Target	430.97
Upside Intraday Target	443.58
Upside Intraday Target	424.08

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	418.35	430.95	436.70	417.20	0.857 times
02 Fri Jan 2026	427.90	404.00	429.50	395.50	1.196 times
26 Fri Dec 2025	402.15	385.60	412.40	384.05	2.687 times
19 Fri Dec 2025	385.60	384.00	387.35	378.35	0.902 times
13 Sat Dec 2025	383.35	380.90	385.75	373.35	0.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	418.35	399.00	436.70	398.25	0.739 times
31 Wed Dec 2025	399.00	376.90	412.40	372.20	1.154 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.