Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Coal India is 10169106

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	427.45	430.95	436.70	423.50	1.697 times
02 Fri Jan 2026	427.90	401.35	429.50	401.00	3.451 times
01 Thu Jan 2026	400.45	399.00	402.80	398.25	0.311 times
31 Wed Dec 2025	399.00	398.40	404.00	397.55	0.457 times
30 Tue Dec 2025	398.00	400.00	400.20	395.50	0.434 times
29 Mon Dec 2025	400.65	404.00	405.50	399.00	0.6 times
26 Fri Dec 2025	402.15	403.80	408.40	400.60	0.535 times
24 Wed Dec 2025	402.35	403.80	412.40	401.75	1.733 times
23 Tue Dec 2025	400.40	387.45	400.95	386.45	1.818 times
22 Mon Dec 2025	386.25	385.60	386.95	384.05	0.306 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 424.2, for a target of 407.7 or 393.93

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	369.60
Downside Target	398.25
Downside Target	399.30
Downside Target	402.45
Downside Target	412.40
Downside Target	423.50
Upside Target	429.50
Upside Target	436.70

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	421.73
Downside Intraday Target	416.02
Upside Intraday Target	434.93
Upside Intraday Target	442.42
Upside Intraday Target	429.22

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	427.45	430.95	436.70	423.50	0.323 times
02 Fri Jan 2026	427.90	404.00	429.50	395.50	1.196 times
26 Fri Dec 2025	402.15	385.60	412.40	384.05	2.687 times
19 Fri Dec 2025	385.60	384.00	387.35	378.35	0.902 times
13 Sat Dec 2025	383.35	380.90	385.75	373.35	0.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	427.45	399.00	436.70	398.25	0.488 times
31 Wed Dec 2025	399.00	376.90	412.40	372.20	1.154 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.68 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.