Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Coal India is 4635004

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	399.75	402.00	402.45	397.50	1.288 times
16 Tue Sep 2025	395.80	395.00	397.00	394.05	0.557 times
15 Mon Sep 2025	394.75	394.35	400.65	394.30	0.997 times
12 Fri Sep 2025	394.35	393.55	396.20	393.20	0.923 times
11 Thu Sep 2025	393.35	393.65	394.50	390.50	0.743 times
10 Wed Sep 2025	391.90	388.50	392.65	388.05	0.925 times
09 Tue Sep 2025	387.95	388.70	389.40	386.75	0.944 times
08 Mon Sep 2025	387.05	394.00	395.90	386.30	0.994 times
05 Fri Sep 2025	392.65	392.40	393.25	389.00	0.979 times
04 Thu Sep 2025	391.45	391.80	392.10	385.70	1.19 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 394.1, but if it comes below 394.1, then a intra day sell could be more profitable.
If you take a sell trade below 394.1, then use 394.1 as stoploss and 385.78 as target. However if you take a buy trade in stock , then use 394.1 as stoploss and 404.1 as target.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Downside Target	388.55
Downside Target	393.30
Downside Target	393.90
Downside Target	394.05
Downside Target	396.20
Upside Target	402.45
Upside Target	409.50
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	395.05
Downside Intraday Target	390.35
Upside Intraday Target	403.45
Upside Intraday Target	407.15
Downside Intraday Target	398.75

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	399.75	394.35	402.45	394.05	0.628 times
12 Fri Sep 2025	394.35	394.00	396.20	386.30	0.736 times
05 Fri Sep 2025	392.65	375.30	393.30	375.10	1.448 times
29 Fri Aug 2025	374.80	375.00	380.75	368.65	0.802 times
22 Fri Aug 2025	374.45	386.65	388.55	374.05	1.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	399.75	375.30	402.45	375.10	0.536 times
29 Fri Aug 2025	374.80	375.00	388.55	368.65	1.063 times
31 Thu Jul 2025	376.35	392.50	393.90	374.70	0.804 times
30 Mon Jun 2025	391.95	398.95	409.50	383.50	0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.96 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.