Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

10 day averaged volume of Coal India is 9102853

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	418.40	424.00	425.80	415.40	0.716 times
22 Thu Jan 2026	423.20	417.15	426.85	417.15	1.263 times
21 Wed Jan 2026	414.05	414.95	419.65	411.55	0.803 times
20 Tue Jan 2026	415.30	430.10	430.95	413.55	0.744 times
19 Mon Jan 2026	430.15	431.00	432.85	428.35	0.781 times
16 Fri Jan 2026	431.00	432.20	433.60	428.00	0.704 times
14 Wed Jan 2026	432.20	428.00	442.00	427.40	1.881 times
13 Tue Jan 2026	428.90	434.00	435.80	425.60	0.78 times
12 Mon Jan 2026	432.30	418.90	433.15	415.65	1.583 times
09 Fri Jan 2026	418.35	423.70	428.35	417.20	0.803 times

My analysis of stock is bearish for shortterm, and stock might move down till 406.9 or till 392.3. Use a stoploss of 419.17 and if the stock hits stoploss, then it can shoot up till 431.4

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	369.60
Downside Target	411.55
Downside Target	412.40
Downside Target	415.65
Downside Target	417.20
Upside Target	429.50
Upside Target	432.85
Upside Target	436.70
Upside Target	442.00

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	409.02
Downside Intraday Target	399.63
Upside Intraday Target	430.32
Upside Intraday Target	442.23
Upside Intraday Target	420.93

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	418.40	431.00	432.85	411.55	0.87 times
16 Fri Jan 2026	431.00	418.90	442.00	415.65	0.984 times
09 Fri Jan 2026	418.35	430.95	436.70	417.20	0.857 times
02 Fri Jan 2026	427.90	404.00	429.50	395.50	1.196 times
26 Fri Dec 2025	402.15	385.60	412.40	384.05	2.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	418.40	399.00	442.00	398.25	1.48 times
31 Wed Dec 2025	399.00	376.90	412.40	372.20	1.154 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.8 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.