Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

10 day averaged volume of Coal India is 9155817

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	422.90	421.00	426.95	418.90	0.956 times
23 Fri Jan 2026	418.40	424.00	425.80	415.40	0.712 times
22 Thu Jan 2026	423.20	417.15	426.85	417.15	1.256 times
21 Wed Jan 2026	414.05	414.95	419.65	411.55	0.799 times
20 Tue Jan 2026	415.30	430.10	430.95	413.55	0.739 times
19 Mon Jan 2026	430.15	431.00	432.85	428.35	0.776 times
16 Fri Jan 2026	431.00	432.20	433.60	428.00	0.7 times
14 Wed Jan 2026	432.20	428.00	442.00	427.40	1.87 times
13 Tue Jan 2026	428.90	434.00	435.80	425.60	0.776 times
12 Mon Jan 2026	432.30	418.90	433.15	415.65	1.574 times

My analysis of stock is bullish for shortterm, and stock might move up till 431.8 or till 445.8. Use a stoploss of 420.21 and if this stock hits its stoploss, then it can fall down till 408.6

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	369.60
Downside Target	390.90
Downside Target	411.55
Downside Target	417.20
Downside Target	418.90
Upside Target	426.95
Upside Target	429.50
Upside Target	432.85
Upside Target	436.70
Upside Target	442.00

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	418.88
Downside Intraday Target	414.87
Upside Intraday Target	426.93
Upside Intraday Target	430.97
Upside Intraday Target	422.92

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	422.90	421.00	426.95	418.90	0.223 times
23 Fri Jan 2026	418.40	431.00	432.85	411.55	0.87 times
16 Fri Jan 2026	431.00	418.90	442.00	415.65	0.984 times
09 Fri Jan 2026	418.35	430.95	436.70	417.20	0.857 times
02 Fri Jan 2026	427.90	404.00	429.50	395.50	1.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	422.90	399.00	442.00	398.25	1.557 times
31 Wed Dec 2025	399.00	376.90	412.40	372.20	1.154 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.11 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.