Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIEINDIA) Cie Automotive complete technical analysis [charts+indicators] | Buy/Sell Cie Automotive | (CIEINDIA) share price targets

Complete technical analysis of Cie Automotive (CIEINDIA) by charts plus indicators, forecast predictions and share price targets for Cie Automotive (CIEINDIA)

10 day averaged volume of Cie Automotive is 100676

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	401.55	401.00	402.50	396.35	0.735 times
22 Mon Dec 2025	398.90	398.00	400.70	396.00	0.535 times
19 Fri Dec 2025	398.00	393.20	399.80	390.20	0.662 times
18 Thu Dec 2025	393.15	389.30	395.00	385.00	0.596 times
17 Wed Dec 2025	389.35	392.00	396.95	388.00	0.482 times
16 Tue Dec 2025	394.35	397.50	398.05	389.00	1.258 times
15 Mon Dec 2025	396.35	400.40	403.20	395.00	0.743 times
13 Sat Dec 2025	400.20	405.95	408.45	398.10	1.88 times
12 Fri Dec 2025	400.20	405.95	408.45	398.10	1.88 times
11 Thu Dec 2025	405.55	408.80	408.80	402.85	0.395 times

My analysis of stock is bearish for shortterm, and stock might move down till 396.3 or till 385.2. Use a stoploss of 405.59 and if the stock hits stoploss, then it can shoot up till 414.85

Share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Target	381.10
Downside Target	396.00
Upside Target	409.05
Upside Target	414.20
Upside Target	416.65
Upside Target	418.80
Upside Target	428.75
Upside Target	442.00
Upside Target	448.50
Upside Target	458.00

Intraday share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Intraday Target	397.53
Downside Intraday Target	393.52
Upside Intraday Target	404.03
Upside Intraday Target	406.52
Downside Intraday Target	400.02

Weekly technical analysis of Cie Automotive (CIEINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	401.55	398.00	402.50	396.00	0.339 times
19 Fri Dec 2025	398.00	400.40	403.20	385.00	0.449 times
13 Sat Dec 2025	400.20	416.65	416.65	398.10	1.321 times
05 Fri Dec 2025	414.85	413.80	428.75	409.05	1.375 times
28 Fri Nov 2025	411.60	415.00	418.80	403.05	1.254 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cie Automotive (CIEINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	401.55	413.80	428.75	385.00	1.173 times
28 Fri Nov 2025	411.60	430.95	442.00	403.05	0.233 times
31 Fri Oct 2025	432.20	402.85	458.00	402.85	1.341 times
30 Tue Sep 2025	402.85	384.00	448.50	384.00	3.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cie Automotive (CIEINDIA)

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cie Automotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cie Automotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cie Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cie Automotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cie Automotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.16 and Cie Automotive (CIEINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cie Automotive (CIEINDIA) stock. Volume based technical analysis of Cie Automotive (CIEINDIA) stock is negative.

Cie Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.