Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Cheviot Company is 1236

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1129.30	1107.00	1138.90	1084.10	1.322 times
17 Fri Oct 2025	1106.50	1122.10	1133.60	1100.00	2.578 times
16 Thu Oct 2025	1131.50	1144.30	1144.30	1125.10	0.762 times
15 Wed Oct 2025	1138.30	1144.80	1144.80	1122.20	1.017 times
14 Tue Oct 2025	1140.50	1144.10	1145.10	1140.10	0.56 times
13 Mon Oct 2025	1142.60	1152.80	1156.90	1141.50	0.686 times
10 Fri Oct 2025	1153.20	1153.10	1164.30	1147.30	0.697 times
09 Thu Oct 2025	1147.10	1151.90	1154.40	1141.10	1.87 times
08 Wed Oct 2025	1151.60	1144.90	1158.00	1144.90	0.293 times
07 Tue Oct 2025	1145.30	1160.10	1160.10	1141.00	0.361 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1127.2 as stoploss in an intra day buy trade for a target of 1145.79. However, stock will show a bearish move below 1127.2.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1071.90
Upside Target	1156.90
Upside Target	1164.30
Upside Target	1167.90
Upside Target	1207.20
Upside Target	1250.00
Upside Target	1260.00
Upside Target	1265.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1095.97
Downside Intraday Target	1062.63
Upside Intraday Target	1150.77
Upside Intraday Target	1172.23
Downside Intraday Target	1117.43

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1129.30	1107.00	1138.90	1084.10	0.236 times
17 Fri Oct 2025	1106.50	1152.80	1156.90	1100.00	1.275 times
10 Fri Oct 2025	1153.20	1162.50	1164.30	1141.00	1.211 times
03 Fri Oct 2025	1138.40	1135.60	1167.90	1120.10	0.507 times
26 Fri Sep 2025	1129.70	1207.20	1207.20	1125.00	1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1129.30	1138.00	1167.90	1084.10	0.356 times
30 Tue Sep 2025	1140.80	1198.70	1250.00	1120.10	0.529 times
29 Fri Aug 2025	1186.80	1186.80	1300.00	1147.70	1.407 times
31 Thu Jul 2025	1186.60	1213.00	1260.00	1151.00	0.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.23 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.