Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Cheviot Company is 5376

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1166.80	1190.00	1190.00	1147.70	0.568 times
08 Fri Aug 2025	1172.40	1206.80	1206.80	1171.20	0.526 times
07 Thu Aug 2025	1189.00	1229.00	1246.80	1178.30	1.234 times
06 Wed Aug 2025	1222.90	1208.70	1300.00	1181.10	5.175 times
05 Tue Aug 2025	1197.40	1197.40	1201.90	1186.40	0.208 times
04 Mon Aug 2025	1197.40	1190.00	1203.90	1190.00	0.275 times
01 Fri Aug 2025	1196.40	1186.80	1205.00	1180.80	0.561 times
31 Thu Jul 2025	1186.60	1174.70	1197.90	1152.00	0.536 times
30 Wed Jul 2025	1176.50	1198.70	1198.80	1176.00	0.617 times
29 Tue Jul 2025	1187.70	1184.00	1192.10	1175.00	0.27 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1168, but if it comes above 1168, then a intra day buy could be more profitable.
If you take a sell trade below 1168, then use 1168 as stoploss and 1151.4 as target. However if you take a buy trade in stock , then use 1168 as stoploss and 1181.85 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1115.10
Downside Target	1147.70
Upside Target	1200.00
Upside Target	1205.00
Upside Target	1220.20
Upside Target	1260.00
Upside Target	1265.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1146.33
Downside Intraday Target	1125.87
Upside Intraday Target	1188.63
Upside Intraday Target	1210.47
Upside Intraday Target	1168.17

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1166.80	1190.00	1190.00	1147.70	0.077 times
08 Fri Aug 2025	1172.40	1190.00	1300.00	1171.20	2.872 times
01 Fri Aug 2025	1196.40	1185.00	1205.00	1152.00	1.069 times
25 Fri Jul 2025	1182.10	1178.70	1220.20	1151.00	1.403 times
18 Fri Jul 2025	1175.30	1185.80	1200.00	1160.00	0.911 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	1166.80	1186.80	1300.00	1147.70	0.736 times
31 Thu Jul 2025	1186.60	1213.00	1260.00	1151.00	0.723 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheviot Company in short term but the sell signal is initial and weak.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.34 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.