Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Cheviot Company is 2829

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	1167.90	1189.90	1189.90	1160.00	0.409 times
15 Tue Jul 2025	1173.80	1200.00	1200.00	1172.20	1.299 times
14 Mon Jul 2025	1193.90	1185.80	1199.30	1171.90	0.401 times
11 Fri Jul 2025	1185.80	1185.90	1193.90	1179.10	0.864 times
10 Thu Jul 2025	1184.40	1194.10	1194.10	1181.10	0.468 times
09 Wed Jul 2025	1185.20	1177.80	1201.90	1177.80	0.776 times
08 Tue Jul 2025	1183.70	1168.10	1191.00	1168.10	0.886 times
07 Mon Jul 2025	1166.60	1180.00	1183.50	1165.40	0.601 times
04 Fri Jul 2025	1176.60	1180.20	1193.40	1170.10	0.924 times
03 Thu Jul 2025	1184.10	1224.40	1227.10	1168.00	1.675 times

My analysis of stock is bullish for shortterm, and stock might move up till 1204.1 or till 1259.7. Use a stoploss of 1157.8 and if this stock hits its stoploss, then it can fall down till 1111.46

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1160.00
Downside Target	1165.00
Downside Target	1165.40
Upside Target	1200.00
Upside Target	1201.90
Upside Target	1260.00
Upside Target	1265.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1151.93
Downside Intraday Target	1135.97
Upside Intraday Target	1191.93
Upside Intraday Target	1215.97
Upside Intraday Target	1175.97

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	1167.90	1185.80	1200.00	1160.00	0.587 times
11 Fri Jul 2025	1185.80	1180.00	1201.90	1165.40	0.238 times
04 Fri Jul 2025	1176.60	1167.30	1265.00	1160.00	2.62 times
27 Fri Jun 2025	1148.00	1089.40	1165.00	1071.90	1.774 times
20 Fri Jun 2025	1089.60	1080.70	1107.00	1076.20	0.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	1167.90	1213.00	1260.00	1160.00	0.408 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Company in short term but the sell signal is initial and weak.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.32 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.