Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Cheviot Company is 3132

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1089.60	1092.10	1092.90	1076.20	0.443 times
19 Thu Jun 2025	1087.20	1094.50	1105.90	1078.50	1.061 times
18 Wed Jun 2025	1096.00	1098.50	1101.90	1086.00	0.428 times
17 Tue Jun 2025	1098.50	1088.30	1107.00	1083.70	0.504 times
16 Mon Jun 2025	1088.30	1080.70	1097.10	1080.00	0.505 times
13 Fri Jun 2025	1085.70	1100.00	1110.10	1078.10	1.487 times
12 Thu Jun 2025	1118.20	1122.60	1132.00	1115.00	0.743 times
11 Wed Jun 2025	1121.70	1117.40	1143.90	1113.10	2.098 times
10 Tue Jun 2025	1112.80	1123.00	1123.00	1110.40	0.503 times
09 Mon Jun 2025	1109.10	1109.40	1114.30	1100.00	1.027 times

My analysis of stock is bearish for shortterm, and stock might move down till 1080.5 or till 1064.7. Use a stoploss of 1093.63 and if the stock hits stoploss, then it can shoot up till 1106.76

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1019.30
Downside Target	1058.80
Upside Target	1092.00
Upside Target	1107.00
Upside Target	1115.10
Upside Target	1117.90
Upside Target	1143.90
Upside Target	1224.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1074.87
Downside Intraday Target	1060.13
Upside Intraday Target	1105.67
Upside Intraday Target	1121.73
Upside Intraday Target	1090.93

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1089.60	1080.70	1107.00	1076.20	0.502 times
13 Fri Jun 2025	1085.70	1109.40	1143.90	1078.10	0.973 times
06 Fri Jun 2025	1098.60	1091.00	1117.90	1073.10	0.52 times
30 Fri May 2025	1087.30	1084.70	1115.10	1058.80	2.439 times
23 Fri May 2025	1084.70	1090.00	1090.00	1064.90	1.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1089.60	1091.00	1143.90	1073.10	0.671 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times
28 Fri Mar 2025	1013.45	1054.85	1074.95	996.10	2.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term but the sell signal is initial and weak.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1103.07 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.