Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Cheviot Company is 5354

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1080.30	1096.00	1097.80	1075.10	0.754 times
04 Wed Jun 2025	1092.50	1097.80	1100.50	1085.90	0.567 times
03 Tue Jun 2025	1089.90	1095.80	1105.90	1081.20	0.562 times
02 Mon Jun 2025	1095.80	1091.00	1106.00	1081.90	0.676 times
30 Fri May 2025	1087.30	1076.50	1090.10	1071.70	0.235 times
29 Thu May 2025	1073.80	1082.70	1083.80	1072.60	0.453 times
28 Wed May 2025	1071.10	1092.80	1099.90	1058.80	0.964 times
27 Tue May 2025	1092.80	1115.00	1115.10	1084.20	1.915 times
26 Mon May 2025	1083.30	1084.70	1095.00	1078.30	3.199 times
23 Fri May 2025	1084.70	1085.00	1087.80	1064.90	1.126 times

My analysis of stock is bullish for shortterm, and stock might move up till 1093.4 or till 1109.8. Use a stoploss of 1079.78 and if this stock hits its stoploss, then it can fall down till 1066.12

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1019.30
Downside Target	1044.20
Upside Target	1090.00
Upside Target	1091.90
Upside Target	1092.00
Upside Target	1106.00
Upside Target	1115.10
Upside Target	1224.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1068.27
Downside Intraday Target	1056.23
Upside Intraday Target	1099.17
Upside Intraday Target	1118.03
Upside Intraday Target	1087.13

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1080.30	1091.00	1106.00	1075.10	0.378 times
30 Fri May 2025	1087.30	1084.70	1115.10	1058.80	2.439 times
23 Fri May 2025	1084.70	1090.00	1090.00	1064.90	1.358 times
16 Fri May 2025	1084.50	1048.90	1091.90	1044.20	1.81 times
09 Fri May 2025	1033.10	1051.00	1068.00	1019.30	1.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1080.30	1091.00	1106.00	1075.10	0.198 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times
28 Fri Mar 2025	1013.45	1054.85	1074.95	996.10	2.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.19 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.