Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHETANA_SM) Chetana Education complete technical analysis [charts+indicators] | Buy/Sell Chetana Education | (CHETANA_SM) share price targets

Complete technical analysis of Chetana Education (CHETANA_SM) by charts plus indicators, forecast predictions and share price targets for Chetana Education (CHETANA_SM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Chetana Education is 9280

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	40.00	42.25	42.25	36.00	1.552 times
01 Sun Feb 2026	42.25	42.40	42.50	42.15	1.207 times
30 Fri Jan 2026	44.00	43.00	44.50	43.00	0.862 times
29 Thu Jan 2026	45.15	48.95	48.95	45.15	0.862 times
28 Wed Jan 2026	46.50	46.45	46.50	46.45	0.345 times
27 Tue Jan 2026	45.00	44.05	45.50	44.00	1.207 times
23 Fri Jan 2026	46.00	43.20	46.00	43.20	0.69 times
22 Thu Jan 2026	45.50	47.95	47.95	45.05	1.552 times
21 Wed Jan 2026	46.25	46.00	46.25	46.00	1.207 times
20 Tue Jan 2026	47.10	48.50	49.60	47.05	1.207 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.2, for a target of 44.1 or 48.96

Share price targets for Chetana Education (CHETANA_SM)

Target Type	Value
Downside Target	36.00
Upside Target	42.50
Upside Target	48.95
Upside Target	54.90
Upside Target	54.95
Upside Target	56.00
Upside Target	57.90
Upside Target	59.20
Upside Target	61.00
Upside Target	69.00
Upside Target	72.75
Upside Target	75.00

Intraday share price targets for Chetana Education (CHETANA_SM)

Target Type	Value
Downside Intraday Target	36.5
Downside Intraday Target	33
Upside Intraday Target	43
Upside Intraday Target	46
Downside Intraday Target	39.5

Weekly technical analysis of Chetana Education (CHETANA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	40.00	42.40	42.50	36.00	0.842 times
30 Fri Jan 2026	44.00	44.05	48.95	43.00	0.594 times
23 Fri Jan 2026	46.00	48.75	49.60	43.20	0.8 times
16 Fri Jan 2026	49.25	54.95	54.95	49.00	5.714 times
09 Fri Jan 2026	55.00	55.00	56.00	54.90	0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chetana Education (CHETANA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	40.00	42.40	42.50	36.00	0.16 times
30 Fri Jan 2026	44.00	56.75	57.90	43.00	0.971 times
31 Wed Dec 2025	55.65	60.45	61.00	50.05	0.46 times
28 Fri Nov 2025	60.45	72.45	72.75	59.20	3.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chetana Education (CHETANA_SM)

Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chetana Education stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chetana Education in short term and the sell signal is strong.

Chetana Education Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chetana Education in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chetana Education is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Chetana Education (CHETANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chetana Education (CHETANA_SM) stock. Volume based technical analysis of Chetana Education (CHETANA_SM) stock is negative.

Chetana Education Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.