Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHETANA_SM) Chetana Education complete technical analysis [charts+indicators] | Buy/Sell Chetana Education | (CHETANA_SM) share price targets

Complete technical analysis of Chetana Education (CHETANA_SM) by charts plus indicators, forecast predictions and share price targets for Chetana Education (CHETANA_SM)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Chetana Education is 24960

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	60.45	61.00	61.00	60.00	0.385 times
26 Wed Nov 2025	64.75	68.65	68.70	64.75	0.705 times
25 Tue Nov 2025	67.75	64.95	67.75	64.95	0.769 times
24 Mon Nov 2025	63.70	63.70	63.70	63.70	0.192 times
21 Fri Nov 2025	60.25	60.25	62.50	59.20	1.09 times
20 Thu Nov 2025	62.50	62.20	63.90	62.00	1.154 times
19 Wed Nov 2025	64.00	66.20	66.20	64.00	1.09 times
18 Tue Nov 2025	69.95	63.95	70.00	63.95	1.667 times
17 Mon Nov 2025	62.35	68.95	68.95	60.00	1.538 times
14 Fri Nov 2025	66.25	65.55	66.50	63.70	1.282 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 57.5 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 67.42 as target.

Share price targets for Chetana Education (CHETANA_SM)

Target Type	Value
Downside Target	59.20
Upside Target	63.70
Upside Target	67.50
Upside Target	72.75
Upside Target	73.80
Upside Target	75.00
Upside Target	78.70
Upside Target	82.00
Upside Target	84.00
Upside Target	92.00

Intraday share price targets for Chetana Education (CHETANA_SM)

Target Type	Value
Downside Intraday Target	57.4
Downside Intraday Target	54.35
Upside Intraday Target	66.1
Upside Intraday Target	71.75
Upside Intraday Target	63.05

Weekly technical analysis of Chetana Education (CHETANA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	60.45	63.70	68.70	60.00	0.314 times
21 Fri Nov 2025	60.25	68.95	70.00	59.20	2.082 times
14 Fri Nov 2025	66.25	68.50	68.50	63.70	1.195 times
07 Fri Nov 2025	68.00	72.45	72.75	67.50	4.1 times
31 Fri Oct 2025	74.95	73.80	75.00	73.80	1.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chetana Education (CHETANA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	60.45	72.45	72.75	59.20	3.446 times
31 Fri Oct 2025	74.95	72.65	75.00	69.00	0.187 times
29 Mon Sep 2025	70.80	80.65	82.00	70.00	1.907 times
29 Fri Aug 2025	82.00	81.00	84.00	71.20	0.557 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chetana Education (CHETANA_SM)

Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chetana Education stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chetana Education in short term and the sell signal is strong.

Chetana Education Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chetana Education in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chetana Education is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.65 and Chetana Education (CHETANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chetana Education (CHETANA_SM) stock. Volume based technical analysis of Chetana Education (CHETANA_SM) stock is negative.

Chetana Education Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.