Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets

Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)

Chennai Petroleum trades in NSE in Refineries sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Chennai Petroleum is 1058126

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	803.75	843.05	854.45	795.25	0.973 times
19 Mon Jan 2026	847.70	857.95	866.40	841.90	0.566 times
16 Fri Jan 2026	859.95	883.95	893.25	848.60	1.593 times
14 Wed Jan 2026	875.30	822.50	885.00	820.50	2.806 times
13 Tue Jan 2026	821.95	810.00	824.50	800.20	0.832 times
12 Mon Jan 2026	808.55	782.20	816.50	765.50	1.016 times
09 Fri Jan 2026	782.70	794.50	801.40	775.15	0.651 times
08 Thu Jan 2026	790.70	819.00	820.00	785.00	0.499 times
07 Wed Jan 2026	816.80	806.95	821.40	798.05	0.633 times
06 Tue Jan 2026	806.95	813.60	826.95	801.90	0.633 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 800.5 as stoploss in an intra day buy trade for a target of 828.98. However, stock will show a bearish move below 800.5.

Share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Target	642.00
Downside Target	716.80
Downside Target	765.50
Upside Target	825.00
Upside Target	848.00
Upside Target	890.00
Upside Target	893.25
Upside Target	909.00
Upside Target	956.00
Upside Target	998.00
Upside Target	1103.00

Intraday share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Intraday Target	777.2
Downside Intraday Target	750.65
Upside Intraday Target	848.35
Upside Intraday Target	892.95
Upside Intraday Target	821.8

Weekly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	803.75	857.95	866.40	795.25	0.246 times
16 Fri Jan 2026	859.95	782.20	893.25	765.50	1.961 times
09 Fri Jan 2026	782.70	827.20	848.00	775.15	0.509 times
02 Fri Jan 2026	827.20	830.15	861.30	792.25	2.063 times
26 Fri Dec 2025	828.35	887.90	909.00	825.00	0.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	803.75	836.20	893.25	765.50	0.502 times
31 Wed Dec 2025	836.20	919.00	956.00	792.25	0.321 times
28 Fri Nov 2025	916.15	971.50	1103.00	890.00	0.693 times
31 Fri Oct 2025	979.35	765.00	998.00	716.80	5.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Petroleum (CHENNPETRO)

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chennai Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chennai Petroleum in short term but the buy signal is initial and weak.

Chennai Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chennai Petroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chennai Petroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.63 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.

Chennai Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.