Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets

Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)

Chennai Petroleum trades in NSE in Refineries sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Chennai Petroleum is 1057745

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	827.20	845.00	849.00	825.10	0.64 times
01 Thu Jan 2026	846.55	836.20	855.80	831.60	0.929 times
31 Wed Dec 2025	836.20	798.05	861.30	798.05	3.157 times
30 Tue Dec 2025	798.05	812.00	819.55	792.25	0.643 times
29 Mon Dec 2025	812.00	830.15	833.00	804.00	0.892 times
26 Fri Dec 2025	828.35	850.00	851.20	825.00	0.781 times
24 Wed Dec 2025	848.25	864.00	872.70	842.00	0.573 times
23 Tue Dec 2025	861.80	897.80	909.00	860.00	0.998 times
22 Mon Dec 2025	893.30	887.90	896.95	879.60	0.683 times
19 Fri Dec 2025	887.90	899.05	914.60	883.20	0.773 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 837.9, but if it comes above 837.9, then a intra day buy could be more profitable.
If you take a sell trade below 837.9, then use 837.9 as stoploss and 784 as target. However if you take a buy trade in stock , then use 837.9 as stoploss and 882.79 as target.

Share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Target	642.00
Downside Target	716.80
Downside Target	789.10
Downside Target	825.00
Upside Target	855.80
Upside Target	909.00
Upside Target	938.65
Upside Target	952.35
Upside Target	956.00
Upside Target	998.00
Upside Target	1103.00

Intraday share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Intraday Target	792.53
Downside Intraday Target	757.87
Upside Intraday Target	861.58
Upside Intraday Target	895.97
Downside Intraday Target	826.92

Weekly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	827.20	830.15	861.30	792.25	2.063 times
26 Fri Dec 2025	828.35	887.90	909.00	825.00	0.974 times
19 Fri Dec 2025	887.90	925.00	938.65	883.20	0.467 times
13 Sat Dec 2025	927.40	932.50	956.00	878.45	0.894 times
05 Fri Dec 2025	928.15	919.00	952.35	906.65	0.373 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	827.20	836.20	855.80	825.10	0.063 times
31 Wed Dec 2025	836.20	919.00	956.00	792.25	0.321 times
28 Fri Nov 2025	916.15	971.50	1103.00	890.00	0.693 times
31 Fri Oct 2025	979.35	765.00	998.00	716.80	5.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Petroleum (CHENNPETRO)

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chennai Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chennai Petroleum in short term and the sell signal is strong.

Chennai Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chennai Petroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chennai Petroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.46 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.

Chennai Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.