Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets

Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)

Chennai Petroleum trades in NSE in Refineries sector.

10 day averaged volume of Chennai Petroleum is 1013243

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	782.70	794.50	801.40	775.15	0.68 times
08 Thu Jan 2026	790.70	819.00	820.00	785.00	0.522 times
07 Wed Jan 2026	816.80	806.95	821.40	798.05	0.661 times
06 Tue Jan 2026	806.95	813.60	826.95	801.90	0.661 times
05 Mon Jan 2026	813.60	827.20	848.00	811.00	0.804 times
02 Fri Jan 2026	827.20	845.00	849.00	825.10	0.668 times
01 Thu Jan 2026	846.55	836.20	855.80	831.60	0.97 times
31 Wed Dec 2025	836.20	798.05	861.30	798.05	3.296 times
30 Tue Dec 2025	798.05	812.00	819.55	792.25	0.671 times
29 Mon Dec 2025	812.00	830.15	833.00	804.00	0.931 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 804.9, but if it comes above 804.9, then a intra day buy could be more profitable.
If you take a sell trade below 804.9, then use 804.9 as stoploss and 749.5 as target. However if you take a buy trade in stock , then use 804.9 as stoploss and 851.13 as target.

Share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Target	642.00
Downside Target	716.80
Downside Target	775.15
Upside Target	825.00
Upside Target	848.00
Upside Target	890.00
Upside Target	909.00
Upside Target	938.65
Upside Target	956.00
Upside Target	998.00
Upside Target	1103.00

Intraday share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Intraday Target	755.9
Downside Intraday Target	729.1
Upside Intraday Target	828.75
Upside Intraday Target	874.8
Upside Intraday Target	801.95

Weekly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	782.70	827.20	848.00	775.15	0.509 times
02 Fri Jan 2026	827.20	830.15	861.30	792.25	2.063 times
26 Fri Dec 2025	828.35	887.90	909.00	825.00	0.974 times
19 Fri Dec 2025	887.90	925.00	938.65	883.20	0.467 times
13 Sat Dec 2025	927.40	932.50	956.00	878.45	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	782.70	836.20	855.80	775.15	0.19 times
31 Wed Dec 2025	836.20	919.00	956.00	792.25	0.321 times
28 Fri Nov 2025	916.15	971.50	1103.00	890.00	0.693 times
31 Fri Oct 2025	979.35	765.00	998.00	716.80	5.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Petroleum (CHENNPETRO)

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chennai Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chennai Petroleum in short term and the sell signal is strong.

Chennai Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chennai Petroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chennai Petroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.53 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.

Chennai Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.