Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 206135

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	436.00	435.45	438.95	429.85	0.141 times
02 Wed Apr 2025	435.45	434.60	437.50	423.15	0.167 times
01 Tue Apr 2025	432.35	428.00	443.05	424.65	0.349 times
28 Fri Mar 2025	435.05	428.00	443.85	409.15	1.843 times
27 Thu Mar 2025	434.90	439.20	485.80	415.00	4.811 times
26 Wed Mar 2025	443.25	459.00	461.00	441.20	0.371 times
25 Tue Mar 2025	458.10	488.80	491.90	452.20	0.733 times
24 Mon Mar 2025	480.50	470.00	488.80	464.40	0.757 times
21 Fri Mar 2025	463.35	437.80	469.00	434.85	0.411 times
20 Thu Mar 2025	435.55	432.20	439.00	426.75	0.327 times

My analysis of stock is bearish for shortterm, and stock might move down till 424.2 or till 406.7. Use a stoploss of 438.77 and if the stock hits stoploss, then it can shoot up till 453.32

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	379.00
Downside Target	396.35
Downside Target	421.35
Upside Target	443.05
Upside Target	456.55
Upside Target	469.00
Upside Target	471.95
Upside Target	484.80
Upside Target	491.90
Upside Target	518.60
Upside Target	530.00

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	425.08
Downside Intraday Target	414.17
Upside Intraday Target	444.98
Upside Intraday Target	453.97
Downside Intraday Target	434.07

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	436.00	428.00	443.05	423.15	0.077 times
28 Fri Mar 2025	435.05	470.00	491.90	409.15	5.568 times
21 Fri Mar 2025	463.35	430.45	469.00	404.00	1.071 times
13 Thu Mar 2025	430.45	441.80	449.25	421.35	0.611 times
07 Fri Mar 2025	446.15	400.90	456.55	396.35	1.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	436.00	428.00	443.05	423.15	0.048 times
28 Fri Mar 2025	435.05	400.90	491.90	396.35	1.816 times
28 Fri Feb 2025	404.60	468.95	484.80	379.00	1.206 times
31 Fri Jan 2025	474.60	495.60	518.60	443.70	0.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term and the sell signal is strong.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplast Sanmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.58 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.