Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

10 day averaged volume of Chemcon Special is 26965

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	201.42	204.10	205.25	200.01	0.681 times
23 Tue Dec 2025	203.06	202.90	206.99	201.56	1.225 times
22 Mon Dec 2025	201.88	203.20	204.15	201.01	0.714 times
19 Fri Dec 2025	202.17	198.00	206.00	197.34	1.031 times
18 Thu Dec 2025	197.54	199.00	199.00	195.54	0.727 times
17 Wed Dec 2025	197.92	203.10	203.10	197.10	1.16 times
16 Tue Dec 2025	202.01	202.30	204.00	200.22	0.836 times
15 Mon Dec 2025	202.96	199.70	204.90	199.70	1.474 times
13 Sat Dec 2025	201.58	200.01	203.40	199.69	0.985 times
12 Fri Dec 2025	201.58	200.01	203.40	199.69	0.985 times

My analysis of stock is bearish for shortterm, and stock might move down till 197.8 or till 190. Use a stoploss of 204.25 and if the stock hits stoploss, then it can shoot up till 210.73

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	194.88
Downside Target	200.01
Upside Target	206.00
Upside Target	214.50
Upside Target	224.90
Upside Target	226.27
Upside Target	242.05
Upside Target	248.63
Upside Target	255.00
Upside Target	288.30
Upside Target	295.00

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	198.62
Downside Intraday Target	195.83
Upside Intraday Target	205.6
Upside Intraday Target	209.79
Upside Intraday Target	202.81

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	201.42	203.20	206.99	200.01	0.501 times
19 Fri Dec 2025	202.17	199.70	206.00	195.54	0.595 times
13 Sat Dec 2025	201.58	201.61	206.79	194.88	1.249 times
05 Fri Dec 2025	201.53	221.60	224.90	200.28	1.058 times
28 Fri Nov 2025	220.42	216.30	226.27	214.50	0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	201.42	221.60	224.90	194.88	0.514 times
28 Fri Nov 2025	220.42	243.40	248.63	214.50	0.181 times
31 Fri Oct 2025	245.15	269.00	288.30	242.05	0.234 times
30 Tue Sep 2025	268.86	206.75	295.00	206.50	15.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon Special in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Special Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon Special in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon Special is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.35 and Chemcon Special (CHEMCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.