Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

10 day averaged volume of Chemcon Special is 30533

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	208.04	212.99	213.31	207.20	0.986 times
01 Thu Jan 2026	212.10	204.40	217.45	201.41	3.188 times
31 Wed Dec 2025	203.37	199.20	207.50	198.00	1.143 times
30 Tue Dec 2025	198.20	199.80	201.10	196.68	0.594 times
29 Mon Dec 2025	198.72	201.00	201.48	197.00	0.503 times
26 Fri Dec 2025	200.64	200.00	203.50	198.01	0.706 times
24 Wed Dec 2025	201.42	204.10	205.25	200.01	0.601 times
23 Tue Dec 2025	203.06	202.90	206.99	201.56	1.082 times
22 Mon Dec 2025	201.88	203.20	204.15	201.01	0.63 times
19 Fri Dec 2025	202.17	198.00	206.00	197.34	0.91 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 209.2, for a target of 205.1 or 201.71

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	194.88
Downside Target	206.00
Upside Target	214.50
Upside Target	217.45
Upside Target	224.90
Upside Target	242.05
Upside Target	248.63
Upside Target	288.30
Upside Target	295.00

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	197.33
Downside Intraday Target	186.62
Upside Intraday Target	218.1
Upside Intraday Target	228.16
Downside Intraday Target	207.39

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	208.04	201.00	217.45	196.68	2.124 times
26 Fri Dec 2025	200.64	203.20	206.99	198.01	0.654 times
19 Fri Dec 2025	202.17	199.70	206.00	195.54	0.595 times
13 Sat Dec 2025	201.58	201.61	206.79	194.88	1.249 times
05 Fri Dec 2025	201.53	221.60	224.90	200.28	1.058 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	208.04	204.40	217.45	201.41	0.175 times
31 Wed Dec 2025	203.37	221.60	224.90	194.88	0.586 times
28 Fri Nov 2025	220.42	243.40	248.63	214.50	0.181 times
31 Fri Oct 2025	245.15	269.00	288.30	242.05	0.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon Special stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemcon Special in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Special Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon Special in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon Special is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.45 and Chemcon Special (CHEMCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.