Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 9084

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	163.19	167.70	167.70	162.10	0.117 times
15 Mon Dec 2025	163.90	167.78	167.78	162.90	0.454 times
13 Sat Dec 2025	164.39	161.00	170.18	161.00	0.538 times
12 Fri Dec 2025	164.39	161.00	170.18	161.00	0.538 times
11 Thu Dec 2025	162.24	162.00	183.99	158.44	3.78 times
10 Wed Dec 2025	159.11	159.30	162.98	155.80	1.214 times
09 Tue Dec 2025	158.36	157.94	163.70	153.68	0.506 times
08 Mon Dec 2025	157.94	158.53	164.99	155.00	0.71 times
05 Fri Dec 2025	158.53	154.00	159.65	154.00	0.299 times
04 Thu Dec 2025	158.01	159.99	162.00	151.60	1.421 times

My analysis of stock is bullish for shortterm, and stock might move up till 166.5 or till 171.3. Use a stoploss of 162.54 and if this stock hits its stoploss, then it can fall down till 158.57

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	151.60
Downside Target	159.00
Upside Target	172.79
Upside Target	175.00
Upside Target	183.99
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99
Upside Target	241.50
Upside Target	567.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	160.93
Downside Intraday Target	158.68
Upside Intraday Target	166.61
Upside Intraday Target	170.04
Upside Intraday Target	164.36

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	163.19	167.78	167.78	162.10	0.078 times
13 Sat Dec 2025	164.39	158.53	183.99	153.68	1.92 times
05 Fri Dec 2025	158.53	159.50	164.80	151.60	1.132 times
28 Fri Nov 2025	160.86	168.81	172.79	160.00	1.587 times
21 Fri Nov 2025	168.81	172.76	175.00	164.75	0.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	163.19	159.50	183.99	151.60	0.649 times
28 Fri Nov 2025	160.86	174.00	190.90	160.00	0.53 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.91 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.